Premium
WisdomTree Commodity Securities Limited (OD7M)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 13.706 | 0.02 | 0.12 | 13.71 | 13.71 | 13.706 | 452 |
| 1727295960 | 13.6889 | 0.15 | 1.08 | 13.6788 | 13.6889 | 13.6788 | 40 |
| 1727209560 | 13.543 | 0.09 | 0.65 | 13.543 | 13.543 | 13.543 | 2 |
| 1727123220 | 13.456 | 0 | 0.00 | 13.456 | 13.456 | 13.456 | 0 |
| 1726864020 | 13.456 | 0.06 | 0.49 | 13.456 | 13.456 | 13.456 | 4 |
| 1726777560 | 13.391 | 0.07 | 0.55 | 13.3401 | 13.391 | 13.3401 | 6010 |
| 1726691220 | 13.318 | 0.04 | 0.32 | 13.116 | 13.318 | 13.116 | 397 |
| 1726604760 | 13.2749 | 0.03 | 0.25 | 13.3289 | 13.3289 | 13.2749 | 11 |
| 1726518420 | 13.242 | 0.11 | 0.82 | 13.154 | 13.242 | 13.154 | 162 |
| 1726259160 | 13.134 | -0.31 | -2.33 | 13.1738 | 13.1738 | 13.0221 | 10711 |
| 1726172760 | 13.4479 | 0.07 | 0.54 | 13.3379 | 13.4529 | 13.3379 | 286 |
| 1726086360 | 13.376 | 0.42 | 3.23 | 13.073 | 13.376 | 13.073 | 134 |
| 1725999960 | 12.9569 | -0.18 | -1.40 | 13.05 | 13.0689 | 12.9569 | 1825 |
| 1725913620 | 13.141 | 0.14 | 1.05 | 13 | 13.1879 | 13 | 6096 |
| 1725654360 | 13.0046 | -0.15 | -1.13 | 13.0639 | 13.0639 | 13.0046 | 620 |
| 1725567960 | 13.1529 | -0.48 | -3.51 | 13.0481 | 13.1529 | 13.0481 | 1310 |
| 1725481560 | 13.6307 | 0 | 0.00 | 13.6307 | 13.6307 | 13.6307 | 0 |
| 1725395160 | 13.6307 | -0.08 | -0.58 | 13.6307 | 13.6307 | 13.6307 | 1 |
| 1725308760 | 13.7097 | -0.15 | -1.07 | 13.6801 | 13.7097 | 13.6801 | 58 |
| 1725049560 | 13.858 | -0.1 | -0.75 | 13.96 | 13.96 | 13.85 | 760 |
| 1724963160 | 13.9628 | 0.11 | 0.81 | 13.9628 | 13.9628 | 13.9628 | 75 |
| 1724876820 | 13.8501 | 0 | 0.00 | 13.8501 | 13.8501 | 13.8501 | 0 |
| 1724790420 | 13.8501 | 0.03 | 0.20 | 13.7751 | 13.8501 | 13.7751 | 4 |
| 1724704020 | 13.823 | 0.09 | 0.67 | 13.823 | 13.823 | 13.823 | 100 |
| 1724444820 | 13.7309 | -0.05 | -0.38 | 13.7309 | 13.7309 | 13.7309 | 1 |
| 1724358420 | 13.783 | -0.06 | -0.43 | 13.783 | 13.783 | 13.783 | 18 |
| 1724271960 | 13.842 | 0.16 | 1.18 | 13.8897 | 13.8979 | 13.842 | 160 |
| 1724185620 | 13.6809 | 0 | 0.00 | 13.6809 | 13.6809 | 13.6809 | 0 |
| 1724099220 | 13.6809 | 0.32 | 2.36 | 13.396 | 13.6809 | 13.396 | 47 |
| 1723840020 | 13.3651 | -0.27 | -1.96 | 13.4 | 13.4069 | 13.3651 | 245 |
| 1723753620 | 13.6319 | 0.23 | 1.70 | 13.5719 | 13.6319 | 13.5719 | 315 |
| 1723667160 | 13.4042 | 0 | 0.00 | 13.4042 | 13.4042 | 13.4042 | 0 |
| 1723580760 | 13.4042 | -0.04 | -0.32 | 13.4042 | 13.4042 | 13.4042 | 15 |
| 1723494360 | 13.4473 | -0.25 | -1.80 | 13.4473 | 13.4473 | 13.4473 | 100 |
| 1723235220 | 13.6939 | 0.15 | 1.14 | 13.45 | 13.6939 | 13.45 | 54 |
| 1723148820 | 13.5399 | -0.18 | -1.32 | 13.5399 | 13.5399 | 13.5399 | 71 |
| 1723062360 | 13.7217 | 0.23 | 1.72 | 13.7399 | 13.7399 | 13.4813 | 3006 |
| 1722975960 | 13.4893 | 0.26 | 1.95 | 13.4651 | 13.5489 | 13.4651 | 143 |
| 1722889620 | 13.2311 | -0.5 | -3.61 | 13.34 | 13.5561 | 13.2311 | 2084 |
| 1722630360 | 13.7262 | -0.07 | -0.54 | 13.7572 | 13.7572 | 13.7262 | 71 |
| 1722544020 | 13.801 | -0.11 | -0.78 | 13.9776 | 13.9776 | 13.7109 | 1214 |
| 1722457560 | 13.909 | 0.58 | 4.34 | 13.78 | 14.03 | 13.78 | 214 |
| 1722371220 | 13.33 | 0.04 | 0.30 | 13.33 | 13.33 | 13.33 | 80 |
| 1722284760 | 13.2902 | 0.05 | 0.36 | 13.3569 | 13.3569 | 13.2902 | 455 |
| 1722025620 | 13.2419 | -0.05 | -0.36 | 13.3 | 13.3 | 13.2419 | 250 |
| 1721939160 | 13.29 | -0.09 | -0.67 | 13.2556 | 13.3041 | 13.1731 | 2521 |
| 1721852820 | 13.3799 | -0.11 | -0.85 | 13.44 | 13.44 | 13.3181 | 2263 |
| 1721766420 | 13.494 | -0.01 | -0.04 | 13.4559 | 13.5209 | 13.4558 | 981 |
| 1721679960 | 13.5 | -0.21 | -1.54 | 13.5 | 13.5 | 13.5 | 300 |
| 1721420760 | 13.711 | -0.08 | -0.57 | 13.72 | 13.72 | 13.6729 | 588 |
| 1721334360 | 13.7899 | 0.03 | 0.20 | 13.7541 | 13.7899 | 13.7541 | 57 |
| 1721248020 | 13.762 | -0.05 | -0.36 | 13.8261 | 13.8799 | 13.651 | 1812 |
| 1721161560 | 13.812 | -0.09 | -0.63 | 13.9311 | 13.99 | 13.812 | 606 |
| 1721075160 | 13.9 | -0.2 | -1.42 | 14.0949 | 14.0949 | 13.9 | 1137 |
| 1720815960 | 14.1 | -0.17 | -1.18 | 14.1828 | 14.1921 | 14.1 | 217 |
| 1720729560 | 14.2678 | -0.12 | -0.82 | 14.2678 | 14.2678 | 14.2678 | 100 |
| 1720643220 | 14.3859 | -0.14 | -0.93 | 14.3859 | 14.3859 | 14.3859 | 11 |
| 1720556760 | 14.5209 | -0.16 | -1.10 | 14.6109 | 14.6109 | 14.5209 | 354 |
| 1720470360 | 14.6819 | -0.03 | -0.22 | 14.722 | 14.722 | 14.6819 | 274 |
| 1720211220 | 14.715 | 0.29 | 1.98 | 14.7071 | 14.7899 | 14.6461 | 158 |
| 1720124820 | 14.43 | -0.34 | -2.33 | 14.5709 | 14.5709 | 14.43 | 250 |
| 1720038420 | 14.7749 | 0.09 | 0.59 | 14.445 | 14.8749 | 14.445 | 311 |
| 1719952020 | 14.6886 | -0.13 | -0.89 | 14.7754 | 14.8637 | 14.6886 | 361 |
| 1719865620 | 14.82 | 0.13 | 0.86 | 14.6909 | 14.82 | 14.6909 | 129 |
| 1719606420 | 14.6931 | 0.03 | 0.19 | 14.75 | 14.75 | 14.6911 | 154 |
| 1719468000 | 14.6659 | 0 | 0.00 | 14.6659 | 14.6659 | 14.6659 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
