Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 24.7939 | 0 | 0.00 | 24.7939 | 24.7939 | 24.7939 | 0 |
| 1732138020 | 24.7939 | 0 | 0.00 | 24.7939 | 24.7939 | 24.7939 | 0 |
| 1732051620 | 24.7939 | 0 | 0.00 | 24.7939 | 24.7939 | 24.7939 | 0 |
| 1731965220 | 24.7939 | 0.14 | 0.58 | 24.5801 | 24.7939 | 24.5801 | 236 |
| 1731705960 | 24.6499 | 0.59 | 2.45 | 24.3719 | 24.6499 | 24.3719 | 55 |
| 1731619560 | 24.0601 | -0.41 | -1.68 | 24.0601 | 24.0601 | 24.0601 | 41 |
| 1731533220 | 24.4719 | 0 | 0.00 | 24.4719 | 24.4719 | 24.4719 | 0 |
| 1731446820 | 24.4719 | -0.06 | -0.23 | 24.5839 | 24.5839 | 24.4719 | 320 |
| 1731360420 | 24.5282 | -0.3 | -1.19 | 24.4961 | 24.5282 | 24.4961 | 425 |
| 1731101220 | 24.8239 | 0.12 | 0.48 | 25.0559 | 25.0559 | 24.8239 | 164 |
| 1731014760 | 24.7059 | -0.28 | -1.11 | 24.7059 | 24.7059 | 24.7059 | 4 |
| 1730928360 | 24.9828 | -0.37 | -1.45 | 24.9828 | 24.9828 | 24.9828 | 175 |
| 1730841960 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1730755560 | 25.35 | -0.45 | -1.74 | 25.6859 | 25.6859 | 25.35 | 189 |
| 1730496360 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730409960 | 25.8 | -1.36 | -5.00 | 25.8 | 25.8 | 25.8 | 25 |
| 1730323560 | 27.158 | 0 | 0.00 | 27.158 | 27.158 | 27.158 | 0 |
| 1730237160 | 27.158 | 0.97 | 3.70 | 27.158 | 27.158 | 27.158 | 40 |
| 1730150760 | 26.1901 | -0.24 | -0.91 | 26.1822 | 26.1901 | 26.1822 | 200 |
| 1729887960 | 26.4299 | 0 | 0.00 | 26.4299 | 26.4299 | 26.4299 | 0 |
| 1729801560 | 26.4299 | -0.07 | -0.26 | 26.8286 | 26.9497 | 26.4299 | 711 |
| 1729715160 | 26.4979 | -0.78 | -2.86 | 27.0761 | 27.0761 | 26.4261 | 529 |
| 1729628760 | 27.2775 | 0.88 | 3.32 | 26.8961 | 27.2775 | 26.8961 | 114 |
| 1729542360 | 26.4 | 1.57 | 6.31 | 26.6954 | 26.6954 | 26.4 | 317 |
| 1729283160 | 24.8321 | 0 | 0.00 | 24.8321 | 24.8321 | 24.8321 | 0 |
| 1729196760 | 24.8321 | 0.07 | 0.29 | 24.8321 | 24.8321 | 24.8321 | 825 |
| 1729110360 | 24.7601 | 0.49 | 2.01 | 24.7601 | 24.7601 | 24.7601 | 1 |
| 1729023960 | 24.2717 | -0.06 | -0.24 | 24.2717 | 24.2717 | 24.2717 | 7 |
| 1728937620 | 24.33 | 0.26 | 1.08 | 24.33 | 24.33 | 24.33 | 40 |
| 1728678360 | 24.07 | 0 | 0.00 | 24.07 | 24.07 | 24.07 | 0 |
| 1728591960 | 24.07 | -0.69 | -2.77 | 24.07 | 24.07 | 24.07 | 825 |
| 1728505560 | 24.7559 | 0 | 0.00 | 24.7559 | 24.7559 | 24.7559 | 0 |
| 1728419160 | 24.7559 | 0 | 0.00 | 24.7559 | 24.7559 | 24.7559 | 0 |
| 1728332760 | 24.7559 | 0.27 | 1.12 | 24.7559 | 24.7559 | 24.7559 | 3 |
| 1728073620 | 24.4815 | 0 | 0.00 | 24.4815 | 24.4815 | 24.4815 | 0 |
| 1727987220 | 24.4815 | 0.93 | 3.96 | 24.4815 | 24.4815 | 24.4815 | 412 |
| 1727900820 | 23.5486 | 0 | 0.00 | 23.5486 | 23.5486 | 23.5486 | 0 |
| 1727814420 | 23.5486 | 0 | 0.00 | 23.5486 | 23.5486 | 23.5486 | 0 |
| 1727728020 | 23.5486 | -0.71 | -2.92 | 23.5486 | 23.5486 | 23.5486 | 25 |
| 1727468760 | 24.2579 | -0.25 | -1.04 | 24.3279 | 24.3279 | 24.2579 | 420 |
| 1727382360 | 24.5121 | 0.14 | 0.59 | 24.5121 | 24.5121 | 24.5121 | 270 |
| 1727295960 | 24.3688 | -0.18 | -0.71 | 24.38 | 24.38 | 24.3688 | 560 |
| 1727209560 | 24.5441 | 0.81 | 3.43 | 24.5441 | 24.5441 | 24.5441 | 1000 |
| 1727123160 | 23.7301 | 0 | 0.00 | 23.7301 | 23.7301 | 23.7301 | 0 |
| 1726863960 | 23.7301 | 0 | 0.00 | 23.7301 | 23.7301 | 23.7301 | 0 |
| 1726777560 | 23.7301 | 0.29 | 1.23 | 23.7301 | 23.7301 | 23.7301 | 460 |
| 1726691220 | 23.4419 | -0.13 | -0.54 | 23.4419 | 23.4419 | 23.4419 | 426 |
| 1726604760 | 23.5681 | -0.21 | -0.89 | 23.5681 | 23.5681 | 23.5681 | 1 |
| 1726518420 | 23.7799 | 0.75 | 3.24 | 23.7579 | 23.7799 | 23.7579 | 15 |
| 1726259160 | 23.0341 | 0.93 | 4.23 | 23.0341 | 23.0341 | 23.0341 | 438 |
| 1726172760 | 22.0999 | 0 | 0.00 | 22.0999 | 22.0999 | 22.0999 | 0 |
| 1726086360 | 22.0999 | 0 | 0.00 | 22.0999 | 22.0999 | 22.0999 | 0 |
| 1725999960 | 22.0999 | 0 | 0.00 | 22.0999 | 22.0999 | 22.0999 | 0 |
| 1725913560 | 22.0999 | 0 | 0.00 | 22.0999 | 22.0999 | 22.0999 | 0 |
| 1725654360 | 22.0999 | 0.66 | 3.10 | 22.0999 | 22.0999 | 22.0999 | 10 |
| 1725567960 | 21.4359 | 0 | 0.00 | 21.4359 | 21.4359 | 21.4359 | 0 |
| 1725481560 | 21.4359 | 0 | 0.00 | 21.4359 | 21.4359 | 21.4359 | 0 |
| 1725395160 | 21.4359 | -1.03 | -4.58 | 21.4359 | 21.4359 | 21.4359 | 154 |
| 1725308760 | 22.4639 | 0 | 0.00 | 22.4639 | 22.4639 | 22.4639 | 0 |
| 1725049560 | 22.4639 | 0 | 0.00 | 22.4639 | 22.4639 | 22.4639 | 0 |
| 1724963160 | 22.4639 | 0 | 0.00 | 22.4639 | 22.4639 | 22.4639 | 0 |
| 1724876760 | 22.4639 | -0.34 | -1.50 | 22.4982 | 22.4982 | 22.4639 | 175 |
| 1724790420 | 22.8059 | 0 | 0.00 | 22.8059 | 22.8059 | 22.8059 | 0 |
| 1724704020 | 22.8059 | -0.19 | -0.84 | 22.8059 | 22.8059 | 22.8059 | 438 |
| 1724396400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1724310000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
