Premium
WisdomTree Commodity Securities Limited (OD7Q)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 22.55 | 0.28 | 1.26 | 22.2719 | 22.574 | 22.2519 | 277 |
| 1745440020 | 22.2699 | 0 | 0.00 | 22.2699 | 22.2699 | 22.2699 | 0 |
| 1745353620 | 22.2699 | 0 | 0.00 | 22.2699 | 22.2699 | 22.2699 | 0 |
| 1744921620 | 22.2699 | 0 | 0.00 | 22.2699 | 22.2699 | 22.2699 | 0 |
| 1744835220 | 22.2699 | 0 | 0.00 | 22.2699 | 22.2699 | 22.2699 | 0 |
| 1744748820 | 22.2699 | 0.33 | 1.50 | 22.2699 | 22.2699 | 22.2699 | 2 |
| 1744662420 | 21.9399 | 0 | 0.00 | 21.9399 | 21.9399 | 21.9399 | 0 |
| 1744403220 | 21.9399 | 0 | 0.00 | 21.9399 | 21.9399 | 21.9399 | 0 |
| 1744316820 | 21.9399 | 0 | 0.00 | 21.9399 | 21.9399 | 21.9399 | 0 |
| 1744230420 | 21.9399 | 0.04 | 0.20 | 21.9399 | 21.9399 | 21.9399 | 3 |
| 1744144020 | 21.8959 | 0 | 0.00 | 21.8959 | 21.8959 | 21.8959 | 0 |
| 1744057620 | 21.8959 | 0.28 | 1.28 | 21.8959 | 21.8959 | 21.8959 | 5 |
| 1743798420 | 21.6201 | -1.38 | -6.00 | 21.6779 | 21.6779 | 21.6201 | 54 |
| 1743712020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743625620 | 23 | -0.03 | -0.11 | 23.2159 | 23.2159 | 23 | 186 |
| 1743539220 | 23.0259 | -0.16 | -0.67 | 23.0259 | 23.0259 | 23.0259 | 4 |
| 1743452820 | 23.1819 | 0.49 | 2.16 | 23.1819 | 23.1819 | 23.1819 | 432 |
| 1743197220 | 22.6921 | -0.09 | -0.39 | 22.8061 | 22.8061 | 22.6921 | 23 |
| 1743110820 | 22.78 | 0.2 | 0.90 | 22.5881 | 22.785 | 22.5881 | 1941 |
| 1743024420 | 22.576 | 0 | 0.00 | 22.576 | 22.576 | 22.576 | 0 |
| 1742938020 | 22.576 | 0 | 0.00 | 22.576 | 22.576 | 22.576 | 46 |
| 1742851620 | 22.5759 | 0 | 0.00 | 22.5759 | 22.5759 | 22.5759 | 0 |
| 1742592420 | 22.5759 | 0.03 | 0.14 | 22.5759 | 22.5759 | 22.5759 | 2 |
| 1742506020 | 22.5439 | 0 | 0.00 | 22.5439 | 22.5439 | 22.5439 | 0 |
| 1742419620 | 22.5439 | 0.17 | 0.78 | 22.5439 | 22.5439 | 22.5439 | 5 |
| 1742333220 | 22.3699 | 0 | 0.00 | 22.3699 | 22.3699 | 22.3699 | 0 |
| 1742246820 | 22.3699 | 0 | 0.00 | 22.3699 | 22.3699 | 22.3699 | 0 |
| 1741987620 | 22.3699 | 0 | 0.00 | 22.3699 | 22.3699 | 22.3699 | 0 |
| 1741901220 | 22.3699 | 0 | 0.00 | 22.3699 | 22.3699 | 22.3699 | 0 |
| 1741814820 | 22.3699 | -0.73 | -3.16 | 22.45 | 22.45 | 22.3699 | 1783 |
| 1741728420 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1741642020 | 23.1 | 0.31 | 1.38 | 23.1 | 23.1 | 23.1 | 100 |
| 1741382820 | 22.7861 | 0 | 0.00 | 22.7861 | 22.7861 | 22.7861 | 0 |
| 1741296420 | 22.7861 | 0 | 0.00 | 22.7861 | 22.7861 | 22.7861 | 0 |
| 1741210020 | 22.7861 | -1.17 | -4.90 | 22.8001 | 22.8001 | 22.7861 | 180 |
| 1741123620 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1741037220 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1740778020 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1740691620 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1740605220 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1740518820 | 23.96 | -0.49 | -1.99 | 23.96 | 23.96 | 23.96 | 4 |
| 1740432420 | 24.4459 | 0 | 0.00 | 24.4459 | 24.4459 | 24.4459 | 0 |
| 1740173220 | 24.4459 | -0.07 | -0.29 | 24.4459 | 24.4459 | 24.4459 | 3 |
| 1740086820 | 24.5161 | 0.16 | 0.64 | 24.5161 | 24.5161 | 24.5161 | 14 |
| 1740000420 | 24.3601 | 0 | 0.00 | 24.3601 | 24.3601 | 24.3601 | 0 |
| 1739914020 | 24.3601 | -0.02 | -0.09 | 24.3601 | 24.3601 | 24.3601 | 3 |
| 1739827620 | 24.3819 | 0 | 0.00 | 24.3819 | 24.3819 | 24.3819 | 0 |
| 1739568420 | 24.3819 | -0.37 | -1.49 | 24.3499 | 24.3819 | 24.3499 | 47 |
| 1739482020 | 24.7519 | -13.56 | -35.40 | 24.3221 | 24.7519 | 24.3221 | 18 |
| 1739395620 | 38.315 | 13.22 | 52.67 | 38.315 | 38.315 | 38.315 | 330 |
| 1739309220 | 25.0959 | 0.22 | 0.88 | 25.0959 | 25.0959 | 25.0959 | 5 |
| 1739222820 | 24.8781 | -0.18 | -0.73 | 25 | 25 | 24.8781 | 736 |
| 1738963620 | 25.0621 | 0 | 0.00 | 25.0621 | 25.0621 | 25.0621 | 0 |
| 1738877220 | 25.0621 | -0.45 | -1.76 | 25.0621 | 25.0621 | 25.0621 | 6 |
| 1738790820 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1738704420 | 25.51 | 0.26 | 1.05 | 25.51 | 25.51 | 25.51 | 40 |
| 1738618020 | 25.2459 | 0.75 | 3.04 | 25.2459 | 25.2459 | 25.2459 | 60 |
| 1738358820 | 24.5 | -0 | -0.00 | 24.5 | 24.5 | 24.5 | 56 |
| 1738272420 | 24.501 | -0.48 | -1.92 | 24.501 | 24.501 | 24.501 | 100 |
| 1738186020 | 24.9819 | 0.47 | 1.90 | 24.8599 | 24.9819 | 24.8599 | 82 |
| 1738099620 | 24.5161 | 0.04 | 0.18 | 24.5161 | 24.5161 | 24.5161 | 60 |
| 1738013220 | 24.4719 | -0.35 | -1.41 | 24.5459 | 24.5459 | 24.4719 | 46 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
