Premium
WisdomTree Commodity Securities Limited (OD7T)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 9.0571 | 0.27 | 3.04 | 8.8375 | 9.1279 | 8.8375 | 8239 |
| 1727295960 | 8.7898 | 0.03 | 0.40 | 8.7898 | 8.7898 | 8.7898 | 1500 |
| 1727209560 | 8.7551 | 0.22 | 2.63 | 8.6316 | 8.7551 | 8.6316 | 2005 |
| 1727123220 | 8.5311 | 0 | 0.00 | 8.5311 | 8.5311 | 8.5311 | 0 |
| 1726864020 | 8.5311 | 0 | 0.00 | 8.5311 | 8.5311 | 8.5311 | 0 |
| 1726777620 | 8.5311 | 0 | 0.00 | 8.5311 | 8.5311 | 8.5311 | 0 |
| 1726691220 | 8.5311 | -0.07 | -0.76 | 8.5599 | 8.5599 | 8.5311 | 2009 |
| 1726604760 | 8.5966 | -0.08 | -0.94 | 8.694 | 8.694 | 8.5966 | 3017 |
| 1726518420 | 8.6784 | 0.15 | 1.77 | 8.6784 | 8.6784 | 8.6784 | 2 |
| 1726259160 | 8.5274 | 0.1 | 1.24 | 8.5274 | 8.5274 | 8.5274 | 30 |
| 1726172760 | 8.4229 | 0.29 | 3.55 | 8.3916 | 8.4229 | 8.3916 | 21 |
| 1726086360 | 8.1341 | 0.17 | 2.14 | 8.1341 | 8.1341 | 8.1341 | 2 |
| 1725999960 | 7.9639 | -0.12 | -1.48 | 8.0196 | 8.0196 | 7.9639 | 7 |
| 1725913620 | 8.0836 | -0.02 | -0.29 | 8.0774 | 8.1041 | 8.0774 | 463 |
| 1725654360 | 8.1074 | -0.15 | -1.87 | 8.1074 | 8.1074 | 8.1074 | 3 |
| 1725567960 | 8.2616 | 0 | 0.00 | 8.2616 | 8.2616 | 8.2616 | 0 |
| 1725481560 | 8.2616 | 0 | 0.00 | 8.2616 | 8.2616 | 8.2616 | 0 |
| 1725395160 | 8.2616 | -0.12 | -1.44 | 8.31 | 8.31 | 8.2616 | 2002 |
| 1725308760 | 8.3819 | -0.18 | -2.08 | 8.3819 | 8.3819 | 8.3819 | 9 |
| 1725049560 | 8.5601 | 0.07 | 0.87 | 8.5601 | 8.5601 | 8.5601 | 27 |
| 1724963160 | 8.4861 | 0.01 | 0.14 | 8.4861 | 8.4861 | 8.4861 | 2 |
| 1724876760 | 8.4739 | 0.06 | 0.73 | 8.4336 | 8.4739 | 8.4336 | 125 |
| 1724790420 | 8.4128 | 0 | 0.00 | 8.4128 | 8.4128 | 8.4128 | 0 |
| 1724704020 | 8.4128 | 0 | 0.00 | 8.4128 | 8.4128 | 8.4128 | 0 |
| 1724444820 | 8.4128 | 0 | 0.00 | 8.4128 | 8.4128 | 8.4128 | 0 |
| 1724358420 | 8.4128 | 0.15 | 1.76 | 8.3671 | 8.4128 | 8.3671 | 123 |
| 1724271960 | 8.2675 | -0.06 | -0.70 | 8.2675 | 8.2675 | 8.2675 | 1500 |
| 1724185560 | 8.326 | 0.04 | 0.48 | 8.326 | 8.326 | 8.326 | 700 |
| 1724099220 | 8.2859 | 0.19 | 2.37 | 8.2551 | 8.2859 | 8.2551 | 6 |
| 1723840020 | 8.0944 | 0 | 0.00 | 8.0944 | 8.0944 | 8.0944 | 0 |
| 1723753620 | 8.0944 | 0.11 | 1.35 | 8.0944 | 8.0944 | 8.0944 | 2 |
| 1723667160 | 7.9866 | 0 | 0.00 | 7.9866 | 7.9866 | 7.9866 | 0 |
| 1723580760 | 7.9866 | -0.28 | -3.44 | 7.9866 | 7.9866 | 7.9866 | 11 |
| 1723494360 | 8.2714 | 0.05 | 0.58 | 8.3013999 | 8.3013999 | 8.2714 | 273 |
| 1723235220 | 8.2239 | 0.37 | 4.68 | 8.2239 | 8.2239 | 8.2239 | 18 |
| 1723148820 | 7.8559 | 0.18 | 2.36 | 7.8559 | 7.8559 | 7.8559 | 13 |
| 1723062360 | 7.6749 | -0.11 | -1.37 | 7.6594 | 7.6749 | 7.6 | 65 |
| 1722975960 | 7.7816 | -0.09 | -1.12 | 7.8256 | 7.8256 | 7.7241 | 957 |
| 1722889620 | 7.87 | -0.26 | -3.16 | 7.8156 | 7.87 | 7.8156 | 458 |
| 1722630360 | 8.1271 | 0 | 0.00 | 8.1271 | 8.1271 | 8.1271 | 0 |
| 1722543960 | 8.1271 | 0 | 0.00 | 8.1271 | 8.1271 | 8.1271 | 0 |
| 1722457560 | 8.1271 | 0.17 | 2.09 | 8.0671 | 8.1271 | 8.0671 | 2752 |
| 1722371220 | 7.9609 | -0.08 | -0.95 | 7.9609 | 7.9609 | 7.9609 | 7 |
| 1722284820 | 8.0371 | 0 | 0.00 | 8.0371 | 8.0371 | 8.0371 | 0 |
| 1722025620 | 8.0371 | -0.01 | -0.16 | 8.0371 | 8.0371 | 8.0371 | 2 |
| 1721939220 | 8.0501 | 0 | 0.00 | 8.0501 | 8.0501 | 8.0501 | 0 |
| 1721852820 | 8.0501 | -0.12 | -1.51 | 8.0501 | 8.0501 | 8.0501 | 9 |
| 1721766360 | 8.1736 | 0 | 0.00 | 8.1736 | 8.1736 | 8.1736 | 0 |
| 1721679960 | 8.1736 | -0.11 | -1.30 | 8.1736 | 8.1736 | 8.1736 | 190 |
| 1721420760 | 8.2812 | -0.16 | -1.94 | 8.2812 | 8.2812 | 8.2812 | 19 |
| 1721334360 | 8.4451 | -0.33 | -3.79 | 8.2799999 | 8.4451 | 8.2799999 | 185 |
| 1721247960 | 8.7781 | 0 | 0.00 | 8.7781 | 8.7781 | 8.7781 | 0 |
| 1721161560 | 8.7781 | -0.06 | -0.70 | 8.7781 | 8.7781 | 8.7781 | 1 |
| 1721075160 | 8.84 | 0.03 | 0.39 | 8.8478999 | 8.8478999 | 8.84 | 58 |
| 1720815960 | 8.8056 | -0.12 | -1.29 | 8.7956 | 8.8056 | 8.7956 | 867 |
| 1720729560 | 8.9209 | 0 | 0.00 | 8.9209 | 8.9209 | 8.9209 | 0 |
| 1720643160 | 8.9209 | 0 | 0.00 | 8.9209 | 8.9209 | 8.9209 | 0 |
| 1720556760 | 8.9209 | -0.11 | -1.22 | 8.9209 | 8.9209 | 8.9209 | 6 |
| 1720470360 | 9.0314 | -0.08 | -0.82 | 9.0029 | 9.0314 | 9.0029 | 70 |
| 1720211220 | 9.1064 | 0.11 | 1.21 | 9.1064 | 9.1064 | 9.1064 | 3 |
| 1720124820 | 8.9977 | -0.06 | -0.68 | 8.9977 | 8.9977 | 8.9977 | 3 |
| 1720038420 | 9.0589 | 0.13 | 1.43 | 9.0399999 | 9.0589 | 9.0399999 | 482 |
| 1719952020 | 8.9316 | -0.01 | -0.11 | 8.9316 | 8.9316 | 8.9316 | 51 |
| 1719865620 | 8.9415999 | -0.14 | -1.52 | 8.9415999 | 8.9415999 | 8.9415999 | 3 |
| 1719606420 | 9.0794 | 0.02 | 0.24 | 9.1 | 9.1 | 9.0794 | 1000 |
| 1719520020 | 9.0574 | 0.3 | 3.42 | 9.0504 | 9.0574 | 9.0504 | 505 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
