Premium
WT Agriculture (OD7U)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 5.7255 | 0 | 0.00 | 5.7255 | 5.7255 | 5.7255 | 0 |
| 1741296420 | 5.7255 | 0.09 | 1.64 | 5.7266 | 5.73 | 5.7070999 | 1397 |
| 1741210020 | 5.6331 | -0.12 | -2.04 | 5.7464 | 5.7556 | 5.6331 | 2489 |
| 1741123620 | 5.7506 | -0.1 | -1.71 | 5.7951 | 5.7951 | 5.7506 | 1131 |
| 1741037220 | 5.8509 | -0.1 | -1.67 | 5.9704 | 5.9704 | 5.8509 | 1917 |
| 1740778020 | 5.9505 | -0.19 | -3.02 | 5.9505 | 5.9505 | 5.9505 | 70 |
| 1740691620 | 6.1355 | 0.04 | 0.69 | 6.1355 | 6.1355 | 6.1355 | 810 |
| 1740605220 | 6.0936 | 0.01 | 0.24 | 6.1201 | 6.1201 | 6.0936 | 1490 |
| 1740518820 | 6.079 | -0.13 | -2.02 | 6.1749 | 6.1749 | 6.0664999 | 275 |
| 1740432420 | 6.2044 | -0.09 | -1.41 | 6.2093999 | 6.2093999 | 6.1931 | 820 |
| 1740173220 | 6.293 | 0.09 | 1.38 | 6.2651 | 6.293 | 6.2349 | 4056 |
| 1740086820 | 6.2074999 | -0.17 | -2.70 | 6.3186 | 6.3251 | 6.2074999 | 12527 |
| 1740000420 | 6.38 | 0.11 | 1.74 | 6.3545999 | 6.38 | 6.3545999 | 294 |
| 1739914020 | 6.2709 | 0.01 | 0.10 | 6.2478999 | 6.2939 | 6.2478999 | 724 |
| 1739827620 | 6.2649 | -0.01 | -0.19 | 6.2649 | 6.2649 | 6.2649 | 116 |
| 1739568420 | 6.2771 | 0.07 | 1.18 | 6.3005 | 6.3005 | 6.2771 | 346 |
| 1739482020 | 6.2041 | 0 | 0.01 | 6.2224 | 6.2266 | 6.2041 | 168 |
| 1739395620 | 6.2036 | -0.09 | -1.46 | 6.2276 | 6.2774 | 6.2036 | 849 |
| 1739309220 | 6.2954 | -0.01 | -0.08 | 6.3194 | 6.3214 | 6.2954 | 324 |
| 1739222820 | 6.3004 | 0.03 | 0.55 | 6.23 | 6.3004 | 6.23 | 3161 |
| 1738963620 | 6.2659 | 0.01 | 0.09 | 6.305 | 6.305 | 6.2659 | 188 |
| 1738877220 | 6.26 | 0.07 | 1.09 | 6.275 | 6.275 | 6.26 | 130 |
| 1738790820 | 6.1926 | -0.01 | -0.15 | 6.2638999 | 6.2704 | 6.1926 | 122 |
| 1738704420 | 6.2021 | -0.02 | -0.29 | 6.147 | 6.2119 | 6.147 | 318 |
| 1738618020 | 6.22 | 0.16 | 2.71 | 6.1699 | 6.22 | 6.1601 | 1381 |
| 1738358820 | 6.0556 | -0.04 | -0.71 | 6.1239 | 6.1239 | 6.0556 | 4699 |
| 1738272420 | 6.0989 | -0 | -0.02 | 6.1081 | 6.1314 | 6.0989 | 7388 |
| 1738186020 | 6.1 | 0.08 | 1.37 | 6.0574 | 6.1 | 6.0574 | 1058 |
| 1738099620 | 6.0174 | 0.07 | 1.21 | 5.9671 | 6.0174 | 5.9671 | 4 |
| 1738013220 | 5.9456 | -0.03 | -0.52 | 5.9654 | 5.9654 | 5.9456 | 511 |
| 1737754020 | 5.9769 | -0.05 | -0.77 | 5.9871 | 5.9871 | 5.9769 | 7 |
| 1737667620 | 6.0231 | -0 | -0.02 | 5.9936 | 6.0264 | 5.9936 | 27 |
| 1737581220 | 6.0246 | 0.07 | 1.18 | 6.038 | 6.0641 | 6 | 11048 |
| 1737494820 | 5.9546 | 0.1 | 1.71 | 6.0024 | 6.0156 | 5.9531 | 2498 |
| 1737408420 | 5.8545999 | -0.13 | -2.19 | 5.9949 | 5.9949 | 5.8545999 | 23 |
| 1737149220 | 5.9859 | 0.01 | 0.23 | 5.994 | 5.994 | 5.9221 | 3594 |
| 1737062820 | 5.9721 | -0.02 | -0.38 | 5.93 | 5.9829 | 5.93 | 816 |
| 1736976420 | 5.9946 | -0.03 | -0.51 | 5.9989 | 6.0144 | 5.9946 | 1511 |
| 1736890020 | 6.0251 | -0.05 | -0.89 | 6.0529 | 6.0529 | 6.0251 | 10 |
| 1736803620 | 6.079 | 0.14 | 2.37 | 6.0749 | 6.079 | 6.0406 | 1230 |
| 1736544420 | 5.9385 | 0.1 | 1.64 | 5.8814 | 5.9385 | 5.8808999 | 620 |
| 1736458020 | 5.8425 | -0.01 | -0.23 | 5.8259 | 5.8425 | 5.8154 | 258 |
| 1736371620 | 5.8559 | 0.01 | 0.10 | 5.8471 | 5.8559 | 5.8471 | 68 |
| 1736285220 | 5.85 | 0.02 | 0.28 | 5.85 | 5.85 | 5.85 | 200 |
| 1736198820 | 5.8336 | 0 | 0.05 | 5.8214 | 5.8364 | 5.8214 | 210 |
| 1735939620 | 5.8309 | -0.12 | -2.09 | 5.8599 | 5.8599 | 5.8309 | 751 |
| 1735853220 | 5.9554 | 0.19 | 3.21 | 5.8754 | 5.9554 | 5.8526 | 1868 |
| 1735594020 | 5.7699999 | 0.02 | 0.39 | 5.7701 | 5.7701 | 5.7659 | 164 |
| 1735334820 | 5.7474999 | 0 | 0.03 | 5.7585 | 5.7775999 | 5.7474999 | 1405 |
| 1734989220 | 5.7459 | 0.05 | 0.84 | 5.7005 | 5.7459 | 5.7005 | 202 |
| 1734730020 | 5.698 | 0 | 0.00 | 5.7036 | 5.7206 | 5.698 | 7196 |
| 1734643620 | 5.6979 | 0.02 | 0.31 | 5.7019 | 5.7019 | 5.6761 | 8803 |
| 1734557220 | 5.6801 | 0.02 | 0.29 | 5.6819 | 5.6819 | 5.6801 | 153 |
| 1734470820 | 5.6636 | -0.12 | -2.02 | 5.6636 | 5.6636 | 5.6636 | 200 |
| 1734384420 | 5.7801 | 0.01 | 0.18 | 5.7699999 | 5.7801 | 5.7699999 | 379 |
| 1734125220 | 5.7699 | -0.02 | -0.35 | 5.7680999 | 5.7699 | 5.7680999 | 34 |
| 1734038820 | 5.79 | -0.02 | -0.32 | 5.752 | 5.79 | 5.752 | 1990 |
| 1733952420 | 5.8086 | -0.05 | -0.86 | 5.8159 | 5.8159 | 5.8086 | 4005 |
| 1733866020 | 5.8589 | 0.07 | 1.28 | 5.78 | 5.8589 | 5.78 | 1006 |
| 1733779620 | 5.7849 | 0.05 | 0.79 | 5.7949 | 5.7949 | 5.7831 | 1227 |
| 1733520420 | 5.7394 | 0.09 | 1.63 | 5.68 | 5.7394 | 5.68 | 1085 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
