Premium
WisdomTree Commodity Securities Limited (OD7W)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 3.6277 | 0 | 0.00 | 3.6277 | 3.6277 | 3.6277 | 0 |
| 1739482020 | 3.6277 | -0.02 | -0.46 | 3.6039 | 3.6277 | 3.5921 | 148 |
| 1739395620 | 3.6445 | -0.03 | -0.91 | 3.6343 | 3.6445 | 3.6343 | 5 |
| 1739309220 | 3.6781 | 0.07 | 1.96 | 3.6593 | 3.6781 | 3.6593 | 119 |
| 1739222820 | 3.6073 | 0.07 | 2.05 | 3.5951 | 38.735 | 3.5863 | 221 |
| 1738963620 | 3.5347 | -0.01 | -0.27 | 3.5393 | 3.5393 | 3.5347 | 33 |
| 1738877220 | 3.5441 | 0.05 | 1.55 | 3.5205 | 3.5441 | 3.5205 | 34 |
| 1738790820 | 3.4899 | -0.05 | -1.30 | 3.5031 | 3.5031 | 3.4837 | 30 |
| 1738704420 | 3.5359 | -0.08 | -2.16 | 3.5159 | 3.5359 | 3.5061 | 1356 |
| 1738618020 | 3.6139 | 0.11 | 3.17 | 3.511 | 3.6433 | 3.511 | 5229 |
| 1738358820 | 3.5027 | 0.03 | 0.82 | 3.4683 | 3.5027 | 3.4669 | 215 |
| 1738272420 | 3.4743 | -0.02 | -0.57 | 3.4739 | 3.4743 | 3.4739 | 39 |
| 1738186020 | 3.4943 | 0.03 | 0.87 | 3.4443 | 3.4943 | 3.4443 | 4907 |
| 1738099620 | 3.4643 | -0.03 | -0.84 | 3.4643 | 3.4643 | 3.4643 | 3 |
| 1738013220 | 3.4937 | -0.1 | -2.79 | 3.5449 | 3.5449 | 3.4937 | 2327 |
| 1737754020 | 3.5941 | -0.06 | -1.74 | 3.5829 | 3.5941 | 3.5829 | 2602 |
| 1737667620 | 3.6579 | 0.03 | 0.83 | 3.6573 | 3.6605 | 3.6381 | 1468 |
| 1737581220 | 3.6277 | -0.02 | -0.54 | 3.6411 | 3.6411 | 3.6151 | 632 |
| 1737494820 | 3.6475 | -0.07 | -1.98 | 3.6683 | 3.6753 | 3.6475 | 172 |
| 1737408420 | 3.7211 | -0.05 | -1.34 | 3.7323 | 3.7323 | 3.7211 | 802 |
| 1737149220 | 3.7717 | -0.11 | -2.87 | 3.8291 | 3.8291 | 3.7717 | 5866 |
| 1737062820 | 3.8833 | 0.13 | 3.54 | 3.8155 | 3.8833 | 3.8099 | 4750 |
| 1736976420 | 3.7505 | 0.01 | 0.27 | 3.7175 | 3.7685 | 3.7047 | 39647 |
| 1736890020 | 3.7405 | -0.06 | -1.64 | 3.803 | 3.803 | 3.6941 | 9123 |
| 1736803620 | 3.803 | 0.11 | 2.86 | 3.7479 | 3.803 | 3.7479 | 31141 |
| 1736544420 | 3.6971 | 0.16 | 4.62 | 3.6241 | 3.6971 | 3.6219 | 508 |
| 1736458020 | 3.5339 | 0.01 | 0.20 | 3.4941 | 3.5379 | 3.4879 | 223 |
| 1736371620 | 3.5269 | 0.03 | 0.92 | 3.5283 | 3.5439 | 3.5269 | 235 |
| 1736285220 | 3.4947 | 0 | 0.00 | 3.4947 | 3.4947 | 3.4947 | 0 |
| 1736198820 | 3.4947 | 0.02 | 0.65 | 3.4855 | 3.4947 | 3.4719 | 195 |
| 1735939620 | 3.4723 | -0.04 | -1.21 | 3.4893 | 3.4893 | 3.4723 | 98 |
| 1735853220 | 3.515 | 0.16 | 4.75 | 3.4309 | 3.515 | 3.4301 | 3094 |
| 1735594020 | 3.3557 | 0.06 | 1.82 | 3.3557 | 3.3557 | 3.3557 | 1000 |
| 1735334820 | 3.2957 | 0.04 | 1.19 | 3.2957 | 3.2957 | 3.2957 | 80 |
| 1734989220 | 3.2569 | 0 | 0.00 | 3.2569 | 3.2569 | 3.2569 | 0 |
| 1734730020 | 3.2569 | 0.02 | 0.60 | 3.2569 | 3.2569 | 3.2569 | 4600 |
| 1734643620 | 3.2375 | 0 | 0.00 | 3.2375 | 3.2375 | 3.2375 | 0 |
| 1734557220 | 3.2375 | 0.05 | 1.70 | 3.2375 | 3.2375 | 3.2375 | 500 |
| 1734470820 | 3.1835 | -0.06 | -1.91 | 3.1863 | 3.1863 | 3.1835 | 29 |
| 1734384420 | 3.2455 | 0.04 | 1.22 | 3.2455 | 3.2455 | 3.2455 | 163 |
| 1734125220 | 3.2063 | 0 | 0.00 | 3.2063 | 3.2063 | 3.2063 | 0 |
| 1734038820 | 3.2063 | 0 | 0.00 | 3.2063 | 3.2063 | 3.2063 | 0 |
| 1733952420 | 3.2063 | 0 | 0.00 | 3.2063 | 3.2063 | 3.2063 | 0 |
| 1733866020 | 3.2063 | 0 | 0.00 | 3.2063 | 3.2063 | 3.2063 | 0 |
| 1733779620 | 3.2063 | 0 | 0.00 | 3.2063 | 3.2063 | 3.2063 | 0 |
| 1733520420 | 3.2063 | 0 | 0.00 | 3.2063 | 3.2063 | 3.2063 | 0 |
| 1733434020 | 3.2063 | 0 | 0.00 | 3.2063 | 3.2063 | 3.2063 | 0 |
| 1733347620 | 3.2063 | 0 | 0.00 | 3.2063 | 3.2063 | 3.2063 | 0 |
| 1733261220 | 3.2063 | 0 | 0.00 | 3.2063 | 3.2063 | 3.2063 | 0 |
| 1733174820 | 3.2063 | 0 | 0.00 | 3.2063 | 3.2063 | 3.2063 | 0 |
| 1732915620 | 3.2063 | 0.03 | 1.07 | 3.2121 | 3.2121 | 3.2063 | 151 |
| 1732829220 | 3.1723 | -0.03 | -0.94 | 3.1537 | 3.1723 | 3.1537 | 532 |
| 1732742820 | 3.2025 | -0.06 | -1.85 | 3.2025 | 3.2025 | 3.2025 | 52 |
| 1732656420 | 3.2627 | 0.02 | 0.53 | 3.2595 | 3.2627 | 3.2595 | 1910 |
| 1732570020 | 3.2455 | 0.02 | 0.70 | 3.2611 | 3.2611 | 3.2455 | 72 |
| 1732310820 | 3.2229 | 0 | 0.00 | 3.2229 | 3.2229 | 3.2229 | 0 |
| 1732224420 | 3.2229 | 0 | 0.00 | 3.2229 | 3.2229 | 3.2229 | 0 |
| 1732138020 | 3.2229 | 0.04 | 1.34 | 3.2229 | 3.2229 | 3.2229 | 4 |
| 1732051620 | 3.1803 | 0.02 | 0.52 | 3.19 | 3.19 | 3.1803 | 1328 |
| 1731913200 | 3.1637 | 0 | 0.00 | 3.1637 | 3.1637 | 3.1637 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
