Premium
ODP Corporation The (ODP1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -12.2807017544 | 17.1 | 18.899999 | 13.6 | 851 | 13.82650601 | DE |
| 4 | -7.4 | -33.0357142857 | 22.4 | 22.4 | 13.6 | 375 | 15.58444989 | DE |
| 12 | -9.6 | -39.0243902439 | 24.6 | 26.6 | 13.6 | 347 | 19.39033506 | DE |
| 26 | -12.8 | -46.0431654676 | 27.8 | 29.2 | 13.6 | 303 | 21.66665443 | DE |
| 52 | -34 | -69.387755102 | 49 | 51.5 | 13.6 | 285 | 28.40680388 | DE |
| 156 | -24.2 | -61.7346938776 | 39.2 | 51.5 | 13.6 | 154 | 30.29068279 | DE |
| 260 | -5.14 | -25.5213505462 | 20.14 | 51.5 | 13.6 | 70 | 31.31443587 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1740691620 | 14.4 | 0.8 | 5.88 | 14.3 | 14.4 | 14.3 | 459 |
| 1740605220 | 13.6 | -5.3 | -28.04 | 14.1 | 14.1 | 13.6 | 2858 |
| 1740518820 | 18.899999 | 1.8 | 10.53 | 18.899999 | 18.899999 | 18.899999 | 57 |
| 1740432420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1740173220 | 17.1 | -0.8 | -4.47 | 17.1 | 17.1 | 17.1 | 29 |
| 1740086820 | 17.899999 | -0.5 | -2.72 | 17.899999 | 17.899999 | 17.899999 | 28 |
| 1740000420 | 18.399999 | -0.6 | -3.16 | 18.399999 | 18.399999 | 18.399999 | 3 |
| 1739914020 | 19 | -0.3 | -1.55 | 19.3 | 19.3 | 19 | 414 |
| 1739827620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 100 |
| 1739568420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 144 |
| 1739482020 | 19.3 | -0.7 | -3.50 | 19.2 | 19.3 | 19.2 | 365 |
| 1739395620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739309220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1739222820 | 20 | -0.8 | -3.85 | 20 | 20 | 20 | 30 |
| 1738963620 | 20.8 | -0.8 | -3.70 | 20.8 | 20.8 | 20.8 | 338 |
| 1738877220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738790820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738704420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738618020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738358820 | 21.6 | -1.4 | -6.09 | 22.4 | 22.4 | 21.6 | 56 |
| 1738272420 | 23 | 1.6 | 7.48 | 22.6 | 23 | 22.6 | 324 |
| 1738186020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1738099620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1738013220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 326 |
| 1737754020 | 21.399999 | -0.6 | -2.73 | 21.399999 | 21.399999 | 21.399999 | 1 |
| 1737667620 | 22 | -2 | -8.33 | 22 | 22 | 22 | 1 |
| 1737581220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737494820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737408420 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 44 |
| 1737149220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1737062820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736976420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736890020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736803620 | 23.4 | 0.2 | 0.86 | 21.8 | 23.4 | 21.8 | 1358 |
| 1736544420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1736458020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1736371620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1736285220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1736198820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735939620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735853220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735594020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735334820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734989220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 301 |
| 1734730020 | 23.2 | -1.8 | -7.20 | 23.2 | 23.2 | 23.2 | 301 |
| 1734643620 | 25 | -1.2 | -4.58 | 25 | 25 | 25 | 24 |
| 1734557220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1734470820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1734384420 | 26.2 | -0.4 | -1.50 | 26.4 | 26.4 | 26.2 | 287 |
| 1734125220 | 26.6 | 2 | 8.13 | 26.6 | 26.6 | 26.6 | 265 |
| 1734038820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733952420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733866020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733779620 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 285 |
| 1733520420 | 24.8 | 0.8 | 3.33 | 24.6 | 24.8 | 24.6 | 614 |
| 1733434020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733347620 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 293 |
| 1733261220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1733174820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
