Premium
Austria 2037 Mtn 144a (OETK)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 108.784 | 0 | 0.00 | 108.784 | 108.784 | 108.784 | 0 |
| 1741382820 | 108.784 | 0.88 | 0.81 | 108.649 | 108.784 | 108.649 | 26000 |
| 1741296420 | 107.907 | -1.56 | -1.43 | 108.859 | 108.859 | 107.907 | 18000 |
| 1741210020 | 109.468 | -2.15 | -1.93 | 109.446 | 109.468 | 109.446 | 5000 |
| 1741123620 | 111.618 | -0.38 | -0.34 | 111.618 | 111.618 | 111.618 | 2000 |
| 1741037220 | 111.996 | -0.18 | -0.16 | 112.398 | 112.398 | 111.996 | 36000 |
| 1740778020 | 112.18 | 0 | 0.00 | 112.18 | 112.18 | 112.18 | 0 |
| 1740691620 | 112.18 | 0 | 0.00 | 112.18 | 112.18 | 112.18 | 0 |
| 1740605220 | 112.18 | 1.19 | 1.07 | 112.18 | 112.18 | 112.18 | 5000 |
| 1740518820 | 110.992 | 0 | 0.00 | 110.992 | 110.992 | 110.992 | 0 |
| 1740432420 | 110.992 | 0 | 0.00 | 110.992 | 110.992 | 110.992 | 0 |
| 1740173220 | 110.992 | 0 | 0.00 | 110.992 | 110.992 | 110.992 | 0 |
| 1740086820 | 110.992 | 0 | 0.00 | 110.992 | 110.992 | 110.992 | 0 |
| 1740000420 | 110.992 | -0.63 | -0.56 | 110.992 | 110.992 | 110.992 | 20000 |
| 1739914020 | 111.617 | 0.03 | 0.03 | 111.617 | 111.617 | 111.617 | 10000 |
| 1739827620 | 111.585 | -0.64 | -0.57 | 111.585 | 111.585 | 111.585 | 5000 |
| 1739568420 | 112.226 | 0 | 0.00 | 112.226 | 112.226 | 112.226 | 0 |
| 1739482020 | 112.226 | 0.26 | 0.23 | 111.8 | 112.226 | 111.8 | 77000 |
| 1739395620 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1739309220 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1739222820 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1738963620 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1738877220 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1738790820 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1738704420 | 111.97 | 0 | 0.00 | 111.97 | 111.97 | 111.97 | 0 |
| 1738618020 | 111.97 | 1.26 | 1.14 | 111.97 | 111.97 | 111.97 | 5000 |
| 1738358820 | 110.707 | 0 | 0.00 | 110.707 | 110.707 | 110.707 | 0 |
| 1738272420 | 110.707 | 0 | 0.00 | 110.707 | 110.707 | 110.707 | 0 |
| 1738186020 | 110.707 | -0.69 | -0.62 | 110.707 | 110.707 | 110.707 | 14000 |
| 1738099620 | 111.395 | 0 | 0.00 | 111.395 | 111.395 | 111.395 | 0 |
| 1738013220 | 111.395 | 0 | 0.00 | 111.395 | 111.395 | 111.395 | 0 |
| 1737754020 | 111.395 | 0 | 0.00 | 111.395 | 111.395 | 111.395 | 0 |
| 1737667620 | 111.395 | 0 | 0.00 | 111.395 | 111.395 | 111.395 | 0 |
| 1737581220 | 111.395 | 0.33 | 0.29 | 111.395 | 111.395 | 111.395 | 2000 |
| 1737494820 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1737408420 | 111.07 | -0.13 | -0.12 | 111.07 | 111.07 | 111.07 | 10000 |
| 1737149220 | 111.204 | 1.53 | 1.39 | 111.204 | 111.204 | 111.204 | 2000 |
| 1737062820 | 109.677 | 0 | 0.00 | 109.677 | 109.677 | 109.677 | 0 |
| 1736976420 | 109.677 | -0.25 | -0.23 | 109.677 | 109.677 | 109.677 | 4000 |
| 1736890020 | 109.93 | 0 | 0.00 | 109.93 | 109.93 | 109.93 | 0 |
| 1736803620 | 109.93 | -2.47 | -2.20 | 109.996 | 109.996 | 109.93 | 10000 |
| 1736544420 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 0 |
| 1736458020 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 0 |
| 1736371620 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 0 |
| 1736285220 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 0 |
| 1736198820 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 0 |
| 1735939620 | 112.4 | -0.04 | -0.04 | 112.4 | 112.4 | 112.4 | 9000 |
| 1735853220 | 112.44 | -0.17 | -0.15 | 112.44 | 112.44 | 112.44 | 1000 |
| 1735594020 | 112.61 | 0 | 0.00 | 112.61 | 112.61 | 112.61 | 0 |
| 1735334820 | 112.61 | -0.7 | -0.62 | 112.741 | 112.741 | 112.61 | 22000 |
| 1734989220 | 113.309 | -0.19 | -0.17 | 113.469 | 113.469 | 113.309 | 27000 |
| 1734730020 | 113.498 | 0 | 0.00 | 113.498 | 113.498 | 113.498 | 0 |
| 1734643620 | 113.498 | -1.48 | -1.28 | 113.498 | 113.498 | 113.498 | 7000 |
| 1734557220 | 114.975 | 0 | 0.00 | 114.975 | 114.975 | 114.975 | 0 |
| 1734470820 | 114.975 | 0 | 0.00 | 114.975 | 114.975 | 114.975 | 0 |
| 1734384420 | 114.975 | 0 | 0.00 | 114.975 | 114.975 | 114.975 | 0 |
| 1734125220 | 114.975 | 0 | 0.00 | 114.975 | 114.975 | 114.975 | 0 |
| 1734038820 | 114.975 | -1.03 | -0.89 | 114.966 | 114.975 | 114.898 | 500000 |
| 1733900400 | 116.007 | 0 | 0.00 | 116.007 | 116.007 | 116.007 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
