Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 1.33333333333 | 0.6 | 0.6 | 0.59 | 2875 | 0.59626087 | DE |
| 4 | 0.142 | 30.4721030043 | 0.466 | 0.63 | 0.435 | 15807 | 0.53430582 | DE |
| 12 | 0.158 | 35.1111111111 | 0.45 | 0.63 | 0.394 | 12777 | 0.49042905 | DE |
| 26 | 0.1085 | 21.7217217217 | 0.4995 | 0.63 | 0.37 | 19187 | 0.48054351 | DE |
| 52 | 0.1225 | 25.2317198764 | 0.4855 | 0.63 | 0.37 | 13029 | 0.49472826 | DE |
| 156 | -0.042 | -6.46153846154 | 0.65 | 0.71 | 0.37 | 10508 | 0.50636458 | DE |
| 260 | -0.042 | -6.46153846154 | 0.65 | 0.71 | 0.37 | 10508 | 0.50636458 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1740086820 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1740000420 | 0.599 | 0.009 | 1.53 | 0.599 | 0.599 | 0.599 | 4000 |
| 1739914020 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1739827620 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1739568420 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 1750 |
| 1739482020 | 0.59 | 0.0090001 | 1.55 | 0.613 | 0.63 | 0.585 | 50265 |
| 1739395620 | 0.5809999 | 0.011 | 1.93 | 0.5699999 | 0.5809999 | 0.56 | 60680 |
| 1739309220 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 11080 |
| 1739222820 | 0.55 | 0.008 | 1.48 | 0.55 | 0.55 | 0.55 | 5000 |
| 1738963620 | 0.542 | 0.008 | 1.50 | 0.532 | 0.542 | 0.531 | 26148 |
| 1738877220 | 0.534 | 0.014 | 2.69 | 0.533 | 0.534 | 0.533 | 11000 |
| 1738790820 | 0.52 | 0.0365 | 7.55 | 0.52 | 0.52 | 0.52 | 5000 |
| 1738704420 | 0.4835 | 0.0105 | 2.22 | 0.478 | 0.4835 | 0.478 | 775 |
| 1738618020 | 0.473 | -0.03 | -5.96 | 0.473 | 0.473 | 0.473 | 100 |
| 1738358820 | 0.503 | 0.026 | 5.45 | 0.5 | 0.503 | 0.5 | 269 |
| 1738272420 | 0.477 | 0.031 | 6.95 | 0.466 | 0.477 | 0.466 | 16416 |
| 1738186020 | 0.446 | 0.0035 | 0.79 | 0.446 | 0.446 | 0.446 | 7400 |
| 1738099620 | 0.4425 | 0.002 | 0.45 | 0.435 | 0.4425 | 0.435 | 16500 |
| 1738013220 | 0.4405 | -0.0145 | -3.19 | 0.466 | 0.466 | 0.44 | 36527 |
| 1737754020 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1737667620 | 0.455 | -0.016 | -3.40 | 0.455 | 0.455 | 0.455 | 2200 |
| 1737581220 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1737494820 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1737408420 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1737149220 | 0.471 | 0.0115 | 2.50 | 0.458 | 0.471 | 0.458 | 1900 |
| 1737062820 | 0.4595 | 0.0195 | 4.43 | 0.455 | 0.4595 | 0.455 | 1737 |
| 1736976420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736890020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736803620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736544420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736458020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736371620 | 0.44 | 0.0175 | 4.14 | 0.435 | 0.454 | 0.435 | 48374 |
| 1736285220 | 0.4225 | -0.022 | -4.95 | 0.4225 | 0.4225 | 0.4225 | 1500 |
| 1736198820 | 0.4445 | 0.0105 | 2.42 | 0.445 | 0.445 | 0.4445 | 3500 |
| 1735939620 | 0.434 | 0.0235001 | 5.72 | 0.434 | 0.434 | 0.434 | 750 |
| 1735853220 | 0.4104999 | 0 | 0.00 | 0.4104999 | 0.4104999 | 0.4104999 | 0 |
| 1735594020 | 0.4104999 | 0.0124999 | 3.14 | 0.4109999 | 0.4109999 | 0.4104999 | 6874 |
| 1735334820 | 0.398 | -0.0095 | -2.33 | 0.415 | 0.432 | 0.398 | 15648 |
| 1734989220 | 0.4074999 | 0.0124999 | 3.16 | 0.4074999 | 0.4074999 | 0.4074999 | 5000 |
| 1734730020 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734643620 | 0.395 | -0.005 | -1.25 | 0.394 | 0.395 | 0.394 | 145 |
| 1734557220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734470820 | 0.4 | -0.014 | -3.38 | 0.425 | 0.425 | 0.4 | 15367 |
| 1734384420 | 0.414 | 0.0175 | 4.41 | 0.4099999 | 0.414 | 0.4099999 | 33200 |
| 1734125220 | 0.3965 | -0.053 | -11.79 | 0.44 | 0.44 | 0.3965 | 3700 |
| 1734038820 | 0.4495 | -0.0105 | -2.28 | 0.4495 | 0.4495 | 0.4495 | 6112 |
| 1733952420 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1733866020 | 0.46 | 0.004 | 0.88 | 0.4635 | 0.4635 | 0.46 | 1351 |
| 1733779620 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1733520420 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1733434020 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1733347620 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1733261220 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1733174820 | 0.456 | 0.006 | 1.33 | 0.463 | 0.463 | 0.4475 | 31150 |
| 1732915620 | 0.45 | 0.014 | 3.21 | 0.45 | 0.45 | 0.45 | 3000 |
| 1732829220 | 0.436 | -0.0135 | -3.00 | 0.4385 | 0.4385 | 0.4315 | 22203 |
| 1732742820 | 0.4495 | 0.0295 | 7.02 | 0.44 | 0.4495 | 0.4395 | 72640 |
| 1732656420 | 0.42 | 0.035 | 9.09 | 0.4395 | 0.4395 | 0.42 | 7723 |
| 1732570020 | 0.385 | -0.0115 | -2.90 | 0.3845 | 0.385 | 0.3845 | 61810 |
| 1732310820 | 0.3965 | 0 | 0.00 | 0.3965 | 0.3965 | 0.3965 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
