Premium
Rep Fse 05 55 O A T (OF2X)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 97.761 | 0 | 0.00 | 97.761 | 97.761 | 97.761 | 0 |
| 1742333220 | 97.761 | 0 | 0.00 | 97.761 | 97.761 | 97.761 | 0 |
| 1742246820 | 97.761 | 0 | 0.00 | 97.761 | 97.761 | 97.761 | 0 |
| 1741987620 | 97.761 | -0.6 | -0.61 | 97.663 | 97.761 | 97.663 | 15000 |
| 1741901220 | 98.357 | -0.87 | -0.88 | 98.357 | 98.357 | 98.357 | 10000 |
| 1741814820 | 99.226 | 0 | 0.00 | 99.226 | 99.226 | 99.226 | 0 |
| 1741728420 | 99.226 | 0 | 0.00 | 99.226 | 99.226 | 99.226 | 0 |
| 1741642020 | 99.226 | 0.15 | 0.15 | 99.226 | 99.226 | 99.226 | 4029 |
| 1741382820 | 99.08 | 0.66 | 0.67 | 99.681 | 99.681 | 98.909 | 34000 |
| 1741296420 | 98.424 | -1.39 | -1.40 | 98.659 | 98.932 | 98.424 | 21000 |
| 1741210020 | 99.817 | -4.49 | -4.31 | 100.718 | 100.718 | 99.817 | 12960 |
| 1741123620 | 104.308 | 0 | 0.00 | 104.308 | 104.308 | 104.308 | 0 |
| 1741037220 | 104.308 | 0 | 0.00 | 104.308 | 104.308 | 104.308 | 0 |
| 1740778020 | 104.308 | 0 | 0.00 | 104.308 | 104.308 | 104.308 | 0 |
| 1740691620 | 104.308 | 0 | 0.00 | 104.308 | 104.308 | 104.308 | 0 |
| 1740605220 | 104.308 | 0 | 0.00 | 104.308 | 104.308 | 104.308 | 0 |
| 1740518820 | 104.308 | 0.81 | 0.78 | 104.308 | 104.308 | 104.308 | 2000 |
| 1740432420 | 103.501 | 0 | 0.00 | 103.501 | 103.501 | 103.501 | 0 |
| 1740173220 | 103.501 | 0 | 0.00 | 103.501 | 103.501 | 103.501 | 0 |
| 1740086820 | 103.501 | -1.23 | -1.18 | 103.461 | 103.501 | 103.461 | 10200 |
| 1740000420 | 104.734 | 0 | 0.00 | 104.734 | 104.734 | 104.734 | 0 |
| 1739914020 | 104.734 | 0 | 0.00 | 104.734 | 104.734 | 104.734 | 0 |
| 1739827620 | 104.734 | 0.86 | 0.83 | 104.734 | 104.734 | 104.734 | 3000 |
| 1739568420 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1739482020 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1739395620 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1739309220 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1739222820 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1738963620 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1738877220 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1738790820 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1738704420 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1738618020 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1738358820 | 103.875 | 0.61 | 0.60 | 103.875 | 103.875 | 103.875 | 10000 |
| 1738272420 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1738186020 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1738099620 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1738013220 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737754020 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737667620 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737581220 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737494820 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737408420 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737149220 | 103.26 | -1.04 | -1.00 | 103.26 | 103.26 | 103.26 | 6875 |
| 1737062820 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736976420 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736890020 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736803620 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736544420 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736458020 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736371620 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736285220 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1736198820 | 104.3 | -2.29 | -2.15 | 105.27 | 105.27 | 104.3 | 14752 |
| 1735939620 | 106.592 | 0 | 0.00 | 106.592 | 106.592 | 106.592 | 0 |
| 1735853220 | 106.592 | 0 | 0.00 | 106.592 | 106.592 | 106.592 | 0 |
| 1735594020 | 106.592 | 0 | 0.00 | 106.592 | 106.592 | 106.592 | 0 |
| 1735334820 | 106.592 | 0 | 0.00 | 106.592 | 106.592 | 106.592 | 0 |
| 1734989220 | 106.592 | 0 | 0.00 | 106.592 | 106.592 | 106.592 | 0 |
| 1734730020 | 106.592 | -3.68 | -3.34 | 106.592 | 106.592 | 106.592 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
