Premium
Republic of France (OFBK)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 113.54 | 0 | 0.00 | 113.54 | 113.54 | 113.54 | 0 |
| 1734643620 | 113.54 | 0 | 0.00 | 113.54 | 113.54 | 113.54 | 0 |
| 1734557220 | 113.54 | 0 | 0.00 | 113.54 | 113.54 | 113.54 | 0 |
| 1734470820 | 113.54 | 0 | 0.00 | 113.54 | 113.54 | 113.54 | 0 |
| 1734384420 | 113.54 | 0 | 0.00 | 113.54 | 113.54 | 113.54 | 0 |
| 1734125220 | 113.54 | 0 | 0.00 | 113.54 | 113.54 | 113.54 | 0 |
| 1734038820 | 113.54 | 0 | 0.00 | 113.54 | 113.54 | 113.54 | 0 |
| 1733952420 | 113.54 | 0 | 0.00 | 113.54 | 113.54 | 113.54 | 0 |
| 1733866020 | 113.54 | 0 | 0.00 | 113.54 | 113.54 | 113.54 | 0 |
| 1733779620 | 113.54 | 0 | 0.00 | 113.54 | 113.54 | 113.54 | 0 |
| 1733520420 | 113.54 | 2.5 | 2.25 | 113.54 | 113.54 | 113.54 | 4000 |
| 1733434020 | 111.042 | 0 | 0.00 | 111.042 | 111.042 | 111.042 | 0 |
| 1733347620 | 111.042 | 0 | 0.00 | 111.042 | 111.042 | 111.042 | 0 |
| 1733261220 | 111.042 | 0 | 0.00 | 111.042 | 111.042 | 111.042 | 0 |
| 1733174820 | 111.042 | 0.49 | 0.45 | 111.6 | 111.6 | 111.042 | 5100 |
| 1732915620 | 110.548 | 0 | 0.00 | 110.548 | 110.548 | 110.548 | 0 |
| 1732829220 | 110.548 | 1.47 | 1.35 | 109.997 | 110.548 | 109.997 | 22059 |
| 1732742820 | 109.078 | 0.42 | 0.38 | 109.078 | 109.078 | 109.078 | 10000 |
| 1732656360 | 108.662 | 0 | 0.00 | 108.662 | 108.662 | 108.662 | 0 |
| 1732569960 | 108.662 | 0 | 0.00 | 108.662 | 108.662 | 108.662 | 0 |
| 1732310760 | 108.662 | 0 | 0.00 | 108.662 | 108.662 | 108.662 | 0 |
| 1732224360 | 108.662 | 0 | 0.00 | 108.662 | 108.662 | 108.662 | 0 |
| 1732137960 | 108.662 | 0 | 0.00 | 108.662 | 108.662 | 108.662 | 0 |
| 1732051560 | 108.662 | 0 | 0.00 | 108.662 | 108.662 | 108.662 | 0 |
| 1731965160 | 108.662 | 0 | 0.00 | 108.662 | 108.662 | 108.662 | 0 |
| 1731705960 | 108.662 | 0.91 | 0.84 | 108.662 | 108.662 | 108.662 | 10000 |
| 1731615960 | 107.752 | 0 | 0.00 | 107.752 | 107.752 | 107.752 | 0 |
| 1731529560 | 107.752 | 0 | 0.00 | 107.752 | 107.752 | 107.752 | 0 |
| 1731443160 | 107.752 | 0 | 0.00 | 107.752 | 107.752 | 107.752 | 0 |
| 1731356760 | 107.752 | 0 | 0.00 | 107.752 | 107.752 | 107.752 | 0 |
| 1731097560 | 107.752 | 0 | 0.00 | 107.752 | 107.752 | 107.752 | 0 |
| 1731011160 | 107.752 | 0 | 0.00 | 107.752 | 107.752 | 107.752 | 0 |
| 1730924760 | 107.752 | 0 | 0.00 | 107.752 | 107.752 | 107.752 | 0 |
| 1730838360 | 107.752 | 0 | 0.00 | 107.752 | 107.752 | 107.752 | 0 |
| 1730751960 | 107.752 | 0 | 0.00 | 107.752 | 107.752 | 107.752 | 0 |
| 1730492760 | 107.752 | 0 | 0.00 | 107.752 | 107.752 | 107.752 | 0 |
| 1730406360 | 107.752 | 0 | 0.00 | 107.752 | 107.752 | 107.752 | 0 |
| 1730319960 | 107.752 | 0 | 0.00 | 107.752 | 107.752 | 107.752 | 0 |
| 1730233560 | 107.752 | 0 | 0.00 | 107.752 | 107.752 | 107.752 | 0 |
| 1730147160 | 107.752 | 0 | 0.00 | 107.752 | 107.752 | 107.752 | 0 |
| 1729887960 | 107.752 | 0 | 0.00 | 107.752 | 107.752 | 107.752 | 0 |
| 1729801560 | 107.752 | 0.66 | 0.62 | 107.752 | 107.752 | 107.752 | 50000 |
| 1729715160 | 107.09 | 0 | 0.00 | 107.09 | 107.09 | 107.09 | 0 |
| 1729628760 | 107.09 | -0.9 | -0.83 | 107.09 | 107.09 | 107.09 | 9500 |
| 1729542360 | 107.991 | -0.82 | -0.75 | 109.135 | 109.135 | 107.991 | 50000 |
| 1729283160 | 108.807 | 0 | 0.00 | 108.807 | 108.807 | 108.807 | 0 |
| 1729196760 | 108.807 | 0 | 0.00 | 108.807 | 108.807 | 108.807 | 0 |
| 1729110360 | 108.807 | 0 | 0.00 | 108.807 | 108.807 | 108.807 | 0 |
| 1729023960 | 108.807 | 0 | 0.00 | 108.807 | 108.807 | 108.807 | 0 |
| 1728937560 | 108.807 | 0 | 0.00 | 108.807 | 108.807 | 108.807 | 0 |
| 1728678360 | 108.807 | 0 | 0.00 | 108.807 | 108.807 | 108.807 | 0 |
| 1728591960 | 108.807 | 0 | 0.00 | 108.807 | 108.807 | 108.807 | 0 |
| 1728505560 | 108.807 | 0 | 0.00 | 108.807 | 108.807 | 108.807 | 0 |
| 1728419160 | 108.807 | 0 | 0.00 | 108.807 | 108.807 | 108.807 | 0 |
| 1728332760 | 108.807 | 0 | 0.00 | 108.807 | 108.807 | 108.807 | 0 |
| 1728073560 | 108.807 | -0.02 | -0.02 | 108.807 | 108.807 | 108.807 | 4000 |
| 1727987220 | 108.829 | -3.52 | -3.13 | 108.829 | 108.829 | 108.829 | 1500 |
| 1727900820 | 112.35 | 0 | 0.00 | 112.35 | 112.35 | 112.35 | 0 |
| 1727814420 | 112.35 | 4.01 | 3.70 | 112.35 | 112.35 | 112.35 | 25000 |
| 1727727960 | 108.342 | 0 | 0.00 | 108.342 | 108.342 | 108.342 | 0 |
| 1727468760 | 108.342 | 0 | 0.00 | 108.342 | 108.342 | 108.342 | 0 |
| 1727382360 | 108.342 | -1.22 | -1.11 | 108.342 | 108.342 | 108.342 | 1990 |
| 1727295960 | 109.56 | 0 | 0.00 | 109.56 | 109.56 | 109.56 | 0 |
| 1727209560 | 109.56 | 0.41 | 0.38 | 109.56 | 109.56 | 109.56 | 2000 |
| 1727123160 | 109.15 | -2.35 | -2.11 | 108.808 | 109.15 | 108.808 | 7443 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
