Premium
France Emprunt D etat (OFBP)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 95.501 | 0 | 0.00 | 95.501 | 95.501 | 95.501 | 0 |
| 1740086820 | 95.501 | 0 | 0.00 | 95.501 | 95.501 | 95.501 | 0 |
| 1740000420 | 95.501 | 0 | 0.00 | 95.501 | 95.501 | 95.501 | 0 |
| 1739914020 | 95.501 | 0 | 0.00 | 95.501 | 95.501 | 95.501 | 0 |
| 1739827620 | 95.501 | 0.29 | 0.31 | 96.302 | 96.302 | 95.501 | 16000 |
| 1739568420 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1739482020 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1739395620 | 95.21 | -1.1 | -1.14 | 95.6 | 95.6 | 95.21 | 30000 |
| 1739309220 | 96.308 | 0 | 0.00 | 96.308 | 96.308 | 96.308 | 0 |
| 1739222820 | 96.308 | 0 | 0.00 | 96.308 | 96.308 | 96.308 | 0 |
| 1738963620 | 96.308 | 0 | 0.00 | 96.308 | 96.308 | 96.308 | 0 |
| 1738877220 | 96.308 | 0 | 0.00 | 96.308 | 96.308 | 96.308 | 0 |
| 1738790820 | 96.308 | 0.71 | 0.75 | 96.308 | 96.308 | 96.308 | 5000 |
| 1738704420 | 95.594 | 0 | 0.00 | 95.594 | 95.594 | 95.594 | 0 |
| 1738618020 | 95.594 | 1.64 | 1.75 | 95.594 | 95.594 | 95.594 | 50000 |
| 1738358820 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1738272420 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1738186020 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1738099620 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1738013220 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1737754020 | 93.95 | 1.6 | 1.73 | 93.95 | 93.95 | 93.95 | 50000 |
| 1737667620 | 92.351 | 0 | 0.00 | 92.351 | 92.351 | 92.351 | 0 |
| 1737581220 | 92.351 | 0 | 0.00 | 92.351 | 92.351 | 92.351 | 0 |
| 1737494820 | 92.351 | 0 | 0.00 | 92.351 | 92.351 | 92.351 | 0 |
| 1737408420 | 92.351 | 0 | 0.00 | 92.351 | 92.351 | 92.351 | 0 |
| 1737149220 | 92.351 | 0 | 0.00 | 92.351 | 92.351 | 92.351 | 0 |
| 1737062820 | 92.351 | 0 | 0.00 | 92.351 | 92.351 | 92.351 | 0 |
| 1736976420 | 92.351 | 0.36 | 0.39 | 92.351 | 92.351 | 92.351 | 5000 |
| 1736890020 | 91.996 | -1.01 | -1.08 | 92.199 | 92.199 | 91.996 | 65000 |
| 1736803620 | 93.004 | 0 | 0.00 | 93.004 | 93.004 | 93.004 | 0 |
| 1736544420 | 93.004 | 0 | 0.00 | 93.004 | 93.004 | 93.004 | 0 |
| 1736458020 | 93.004 | -0.63 | -0.67 | 92.979 | 93.004 | 92.829 | 26000 |
| 1736371620 | 93.636 | -0.86 | -0.91 | 93.972 | 93.972 | 93.636 | 15000 |
| 1736285220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736198820 | 94.5 | -0.29 | -0.31 | 94.5 | 94.5 | 94.5 | 5000 |
| 1735939620 | 94.794 | -0.8 | -0.83 | 95.2 | 95.2 | 94.794 | 18065 |
| 1735853220 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1735594020 | 95.59 | -1.01 | -1.05 | 95.59 | 95.59 | 95.59 | 5000 |
| 1735334820 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734989220 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734730020 | 96.6 | -0.2 | -0.21 | 96.6 | 96.6 | 96.6 | 10000 |
| 1734643620 | 96.8 | -3.36 | -3.35 | 96.87 | 96.87 | 96.8 | 35000 |
| 1734557220 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1734470820 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1734384420 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1734125220 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1734038820 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1733952420 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1733866020 | 100.16 | 0.2 | 0.20 | 100.16 | 100.16 | 100.16 | 5000 |
| 1733779620 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1733520420 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1733434020 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1733347620 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1733261220 | 99.96 | 1.66 | 1.69 | 100.15 | 100.15 | 99.96 | 14000 |
| 1733174820 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1732915620 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1732829220 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1732742820 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1732656420 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1732570020 | 98.3 | 0.28 | 0.29 | 98.3 | 98.3 | 98.3 | 100000 |
| 1732258800 | 98.017 | 0 | 0.00 | 98.017 | 98.017 | 98.017 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
