Premium
ONE Gas Inc (OG9)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2 | 2.96296296296 | 67.5 | 69.5 | 67.5 | 70 | 68.21942446 | DE |
| 12 | -6 | -7.94701986755 | 75.5 | 75.5 | 65.5 | 32 | 70.49333333 | DE |
| 26 | 3.5 | 5.30303030303 | 66 | 76 | 65.5 | 32 | 71.84987893 | DE |
| 52 | 7.5 | 12.0967741935 | 62 | 76 | 62 | 48 | 68.61188969 | DE |
| 156 | 5.5 | 8.59375 | 64 | 76 | 51.5 | 45 | 65.29839312 | DE |
| 260 | 5.5 | 8.59375 | 64 | 76 | 51.5 | 45 | 65.29839312 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1783628700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1783542300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1783455900 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1783369500 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1783110300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1783023900 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1782937500 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1782851100 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1782764700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1782505500 | 69.5 | 2 | 2.96 | 69.5 | 69.5 | 69.5 | 50 |
| 1782419100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1782332700 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1782246300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1782159900 | 67.5 | 1.5 | 2.27 | 67.5 | 67.5 | 67.5 | 89 |
| 1781900700 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1781814300 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1781727900 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1781641500 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1781555100 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1781295900 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1781209500 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1781123100 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1781036700 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 2 |
| 1780950300 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1780691100 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1780604700 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1780518300 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1780431900 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1780345500 | 65.5 | -7 | -9.66 | 65.5 | 65.5 | 65.5 | 8 |
| 1780086300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779999900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779913500 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779827100 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779740700 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779481500 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779395100 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779308700 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779222300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1779135900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1778876700 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 1 |
| 1778790300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1778703900 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1778617500 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1778531100 | 73 | -2.5 | -3.31 | 73 | 73 | 73 | 5 |
| 1778271900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1778185500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1778099100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1778012700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777926300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777580700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777494300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777407900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777321500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777062300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776975900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776889500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776803100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776716700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776457500 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 70 |
| 1776319200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1776232800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1776146400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1776060000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
