Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Grainger plc designs, builds, develops, owns and operates rental homes in the United Kingdom. The company operates through Private rented sector (PRS), Reversionary, and Others segments. The PRS segment includes stabilized PRS assets, as well as private rented under construction due to direct develo... Grainger plc designs, builds, develops, owns and operates rental homes in the United Kingdom. The company operates through Private rented sector (PRS), Reversionary, and Others segments. The PRS segment includes stabilized PRS assets, as well as private rented under construction due to direct development and forward funding arrangements. The Reversionary segment consists of regulated tenancies, as well as CHARM, a portfolio of residential mortgages. The Other segment includes legacy strategic land and development arrangements. The company was formerly known as Grainger Trust Plc and changed the name to Grainger Plc in March 2007. Grainger plc was incorporated in 1912 and is headquartered in Newcastle upon Tyne, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 0.653206650831 | 168.4 | 169.8 | 161.5 | 3010970 | 165.45311748 | DE |
| 4 | 16.5 | 10.7843137255 | 153 | 170.4 | 149.7 | 5062925 | 159.59076202 | DE |
| 12 | 4.5 | 2.72727272727 | 165 | 178.2 | 149.5 | 3473746 | 160.18918782 | DE |
| 26 | -7.9 | -4.45321307779 | 177.4 | 200.5 | 149.5 | 3103116 | 172.03913775 | DE |
| 52 | -50.5 | -22.9545454545 | 220 | 225.5 | 149.5 | 2625345 | 181.36141802 | DE |
| 156 | -58.3 | -25.5926251097 | 227.8 | 278.2 | 149.5 | 1900067 | 211.01391975 | DE |
| 260 | -127.9 | -43.0060524546 | 297.4 | 340 | 149.5 | 1658198 | 230.43890257 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
