Premium
Central government: Republic of Ireland (OIEB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1735853220 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1735594020 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1735334820 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1734989220 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1734730020 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1734643620 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1734557220 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1734470820 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1734384420 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1734125220 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1734038820 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1733952420 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1733866020 | 100.613 | 0 | 0.00 | 100.613 | 100.613 | 100.613 | 0 |
| 1733779620 | 100.613 | -0.14 | -0.14 | 101.177 | 101.177 | 100.611 | 80000 |
| 1733520420 | 100.755 | 0 | 0.00 | 100.755 | 100.755 | 100.755 | 0 |
| 1733434020 | 100.755 | 0 | 0.00 | 100.755 | 100.755 | 100.755 | 0 |
| 1733347620 | 100.755 | 0 | 0.00 | 100.755 | 100.755 | 100.755 | 0 |
| 1733261220 | 100.755 | 0 | 0.00 | 100.755 | 100.755 | 100.755 | 0 |
| 1733174820 | 100.755 | 0 | 0.00 | 100.755 | 100.755 | 100.755 | 0 |
| 1732915620 | 100.755 | 0 | 0.00 | 100.755 | 100.755 | 100.755 | 0 |
| 1732829220 | 100.755 | 0 | 0.00 | 100.755 | 100.755 | 100.755 | 0 |
| 1732742820 | 100.755 | 0 | 0.00 | 100.755 | 100.755 | 100.755 | 0 |
| 1732656420 | 100.755 | 0 | 0.00 | 100.755 | 100.755 | 100.755 | 0 |
| 1732570020 | 100.755 | -0.18 | -0.18 | 100.755 | 100.755 | 100.755 | 5000 |
| 1732310820 | 100.932 | 0.26 | 0.26 | 100.932 | 100.932 | 100.932 | 3000 |
| 1732224420 | 100.672 | -0.42 | -0.41 | 100.672 | 100.672 | 100.672 | 15000 |
| 1732138020 | 101.091 | 0 | 0.00 | 101.091 | 101.091 | 101.091 | 0 |
| 1732051620 | 101.091 | 0 | 0.00 | 101.091 | 101.091 | 101.091 | 0 |
| 1731965220 | 101.091 | 0 | 0.00 | 101.091 | 101.091 | 101.091 | 0 |
| 1731706020 | 101.091 | 0 | 0.00 | 101.091 | 101.091 | 101.091 | 0 |
| 1731619620 | 101.091 | 0 | 0.00 | 101.091 | 101.091 | 101.091 | 0 |
| 1731533220 | 101.091 | 0 | 0.00 | 101.091 | 101.091 | 101.091 | 0 |
| 1731446820 | 101.091 | 0 | 0.00 | 101.091 | 101.091 | 101.091 | 0 |
| 1731360420 | 101.091 | 0 | 0.00 | 101.091 | 101.091 | 101.091 | 0 |
| 1731101220 | 101.091 | 0.03 | 0.03 | 101.091 | 101.091 | 101.091 | 1000 |
| 1731014760 | 101.062 | 0 | 0.00 | 101.062 | 101.062 | 101.062 | 0 |
| 1730928360 | 101.062 | 0.2 | 0.20 | 101.062 | 101.062 | 101.062 | 5000 |
| 1730841960 | 100.86 | -0.07 | -0.07 | 100.85 | 100.86 | 100.85 | 30000 |
| 1730752020 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1730492820 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1730406420 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1730320020 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1730233620 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1730147220 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1729888020 | 100.93 | -0.04 | -0.04 | 100.93 | 100.93 | 100.93 | 10000 |
| 1729801560 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1729715160 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1729628760 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1729542360 | 100.97 | 0.05 | 0.05 | 100.97 | 100.97 | 100.97 | 10000 |
| 1729283160 | 100.916 | 0 | 0.00 | 100.916 | 100.916 | 100.916 | 0 |
| 1729196760 | 100.916 | 0 | 0.00 | 100.916 | 100.916 | 100.916 | 0 |
| 1729110360 | 100.916 | -0.03 | -0.03 | 100.916 | 100.916 | 100.916 | 5000 |
| 1729023960 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1728937560 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1728678360 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1728591960 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1728505560 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1728419160 | 100.95 | -0.06 | -0.06 | 100.95 | 100.95 | 100.95 | 5000 |
| 1728284400 | 101.014 | 0 | 0.00 | 101.014 | 101.014 | 101.014 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
