Premium
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist (OIGS)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 80.63 | 0 | 0.00 | 80.63 | 80.63 | 80.63 | 0 |
| 1736803620 | 80.63 | 0 | 0.00 | 80.63 | 80.63 | 80.63 | 0 |
| 1736544420 | 80.63 | 0.55 | 0.69 | 80.78 | 80.78 | 80.63 | 2 |
| 1736458020 | 80.08 | 0.9 | 1.14 | 80.08 | 80.08 | 80.08 | 9 |
| 1736371620 | 79.18 | -1.9 | -2.34 | 80.64 | 80.64 | 79.18 | 232 |
| 1736285220 | 81.08 | 0.58 | 0.72 | 80.91 | 81.08 | 80.79 | 111 |
| 1736198820 | 80.5 | 1.76 | 2.24 | 79.76 | 80.5 | 79.76 | 71 |
| 1735939620 | 78.739999 | 0.55 | 0.70 | 78.22 | 78.739999 | 78.22 | 2 |
| 1735853220 | 78.19 | 2.19 | 2.88 | 76.42 | 78.34 | 76.42 | 159 |
| 1735594020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735334820 | 76 | 0.77 | 1.02 | 75.66 | 76 | 75.66 | 28 |
| 1734989220 | 75.23 | 1.04 | 1.40 | 75.069999 | 75.319999 | 75.069999 | 139 |
| 1734730020 | 74.19 | -1.96 | -2.57 | 74.19 | 74.19 | 74.19 | 6 |
| 1734643620 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1734557220 | 76.15 | 0.62 | 0.82 | 76.15 | 76.15 | 76.15 | 1 |
| 1734470820 | 75.53 | -0.72 | -0.94 | 75.9 | 76.01 | 75.39 | 90 |
| 1734384420 | 76.25 | -0.72 | -0.94 | 76.63 | 76.63 | 76.25 | 534 |
| 1734125220 | 76.97 | -0.31 | -0.40 | 76.97 | 76.97 | 76.97 | 37 |
| 1734038820 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1733952420 | 77.28 | -0.17 | -0.22 | 77.56 | 77.56 | 77.28 | 2 |
| 1733866020 | 77.45 | -4.06 | -4.98 | 77.58 | 77.58 | 77.36 | 46 |
| 1733779620 | 81.51 | 0.3 | 0.37 | 81.73 | 81.73 | 81.51 | 61 |
| 1733520420 | 81.209999 | 0.24 | 0.30 | 81.209999 | 81.209999 | 81.209999 | 45 |
| 1733434020 | 80.97 | -0.92 | -1.12 | 80.59 | 80.97 | 80.59 | 56 |
| 1733347620 | 81.89 | 0.1 | 0.12 | 81.89 | 81.89 | 81.89 | 88 |
| 1733261220 | 81.79 | 0.48 | 0.59 | 81.06 | 81.79 | 81.06 | 6 |
| 1733174820 | 81.31 | 0.16 | 0.20 | 81.31 | 81.4 | 81.23 | 180 |
| 1732915620 | 81.15 | 0.11 | 0.14 | 81.15 | 81.15 | 81.15 | 19 |
| 1732829220 | 81.04 | 0.51 | 0.63 | 81.04 | 81.04 | 81.04 | 1 |
| 1732742820 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 0 |
| 1732656420 | 80.53 | 0 | 0.00 | 80.53 | 80.53 | 80.53 | 0 |
| 1732570020 | 80.53 | -0.05 | -0.06 | 81.489999 | 81.489999 | 80.53 | 160 |
| 1732310820 | 80.58 | 1.25 | 1.58 | 80.22 | 80.58 | 80.22 | 3 |
| 1732224420 | 79.33 | 0.33 | 0.42 | 79.5 | 79.5 | 79.33 | 321 |
| 1732138020 | 79 | -0.83 | -1.04 | 79.04 | 79.04 | 78.95 | 275 |
| 1732051620 | 79.83 | 0 | 0.00 | 79.83 | 79.83 | 79.83 | 0 |
| 1731965220 | 79.83 | 0.39 | 0.49 | 79.83 | 79.83 | 79.83 | 1 |
| 1731705960 | 79.44 | 0.97 | 1.24 | 78.81 | 79.44 | 78.81 | 566 |
| 1731619560 | 78.47 | 1.98 | 2.59 | 78.47 | 78.47 | 78.47 | 1 |
| 1731533160 | 76.489999 | 1.49 | 1.99 | 76.489999 | 76.489999 | 76.489999 | 2 |
| 1731446820 | 75 | -1.95 | -2.53 | 75.93 | 76.56 | 75 | 122 |
| 1731360420 | 76.95 | -0.18 | -0.23 | 77.069999 | 77.069999 | 76.95 | 68 |
| 1731101160 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1731014760 | 77.13 | 0.18 | 0.23 | 76.53 | 77.13 | 76.53 | 110 |
| 1730928360 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1730841960 | 76.95 | -0.61 | -0.79 | 76.75 | 76.95 | 76.75 | 20 |
| 1730755560 | 77.56 | 0.13 | 0.17 | 77.5 | 77.56 | 77.5 | 5 |
| 1730496360 | 77.43 | 1.46 | 1.92 | 77.099999 | 77.43 | 77.099999 | 68 |
| 1730409960 | 75.97 | -0.9 | -1.17 | 75.97 | 75.97 | 75.97 | 20 |
| 1730323560 | 76.87 | -1.17 | -1.50 | 76.87 | 76.87 | 76.87 | 100 |
| 1730237160 | 78.04 | -0.52 | -0.66 | 78.04 | 78.04 | 78.04 | 19 |
| 1730150760 | 78.56 | -0.11 | -0.14 | 78.56 | 78.56 | 78.56 | 140 |
| 1729888020 | 78.67 | 0.42 | 0.54 | 78.67 | 78.67 | 78.67 | 1 |
| 1729801560 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1729715160 | 78.25 | -0.24 | -0.31 | 78.44 | 78.44 | 77.9 | 25 |
| 1729628760 | 78.489999 | 0.16 | 0.20 | 77.95 | 78.489999 | 77.95 | 74 |
| 1729542360 | 78.33 | 0.82 | 1.06 | 78.569999 | 78.65 | 78.33 | 293 |
| 1729283160 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1729196760 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1729110360 | 77.51 | 0.44 | 0.57 | 77.51 | 77.51 | 77.51 | 1 |
| 1729023960 | 77.069999 | -2.34 | -2.95 | 77.79 | 77.97 | 76.9 | 439 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
