Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.22222222222 | 18 | 18 | 18 | 20 | 18 | DE |
| 4 | -6.4 | -26.6666666667 | 24 | 24.6 | 18 | 154 | 22.78309859 | DE |
| 12 | -7 | -28.4552845528 | 24.6 | 24.8 | 18 | 198 | 23.72463158 | DE |
| 26 | -7 | -28.4552845528 | 24.6 | 24.8 | 18 | 198 | 23.72463158 | DE |
| 52 | -7 | -28.4552845528 | 24.6 | 24.8 | 18 | 198 | 23.72463158 | DE |
| 156 | -7 | -28.4552845528 | 24.6 | 24.8 | 18 | 198 | 23.72463158 | DE |
| 260 | -7 | -28.4552845528 | 24.6 | 24.8 | 18 | 198 | 23.72463158 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1741642020 | 18 | -2 | -10.00 | 18 | 18 | 18 | 20 |
| 1741382820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741296420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741210020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741123620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741037220 | 20 | -1 | -4.76 | 20.8 | 20.8 | 20 | 214 |
| 1740778020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740691620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740605220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740518820 | 21 | -2.8 | -11.76 | 21 | 21 | 21 | 118 |
| 1740432420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740173220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740086820 | 23.8 | -0.8 | -3.25 | 23.4 | 23.8 | 23.4 | 166 |
| 1740000420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739914020 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 400 |
| 1739827620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739568420 | 24 | -0.8 | -3.23 | 24 | 24 | 24 | 5 |
| 1739482020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739395620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1739309220 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.6 | 627 |
| 1739222820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738963620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738877220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738790820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738704420 | 24.4 | 0.6 | 2.52 | 24 | 24.4 | 24 | 97 |
| 1738618020 | 23.8 | 0 | 0.00 | 24 | 24 | 23.8 | 382 |
| 1738358820 | 23.8 | -0.6 | -2.46 | 23.8 | 23.8 | 23.8 | 250 |
| 1738272420 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 12 |
| 1738186020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
