Premium
Orix Corp (OIX)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.507614213198 | 19.7 | 19.7 | 19.1 | 177 | 19.53050847 | DE |
| 4 | -1 | -4.85436893204 | 20.6 | 20.6 | 19.1 | 202 | 20.25448128 | DE |
| 12 | -1.2 | -5.76923076923 | 20.8 | 21.6 | 19.1 | 180 | 20.78213757 | DE |
| 26 | -1.6 | -7.54716981132 | 21.2 | 23 | 19.1 | 161 | 21.02509971 | DE |
| 52 | 0.5 | 2.61780104712 | 19.1 | 23 | 19.1 | 162 | 20.69087663 | DE |
| 156 | 2.1 | 12 | 17.5 | 23 | 16.2 | 167 | 19.59141383 | DE |
| 260 | 2.1 | 12 | 17.5 | 23 | 16.2 | 167 | 19.59141383 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1739914020 | 19.1 | -0.6 | -3.05 | 19.1 | 19.1 | 19.1 | 100 |
| 1739827620 | 19.7 | -0.5 | -2.48 | 19.7 | 19.7 | 19.7 | 254 |
| 1739568420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739482020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739395620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739309220 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 200 |
| 1739222820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1738963620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1738877220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1738790820 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 25 |
| 1738704420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738618020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738358820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738272420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738186020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738099620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1738013220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737754020 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 65 |
| 1737667620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 30 |
| 1737581220 | 20.6 | 0.6 | 3.00 | 20.6 | 20.6 | 20.6 | 743 |
| 1737494820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737408420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737149220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737062820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736976420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736890020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736803620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736544420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736458020 | 20 | -0.8 | -3.85 | 20 | 20 | 20 | 23 |
| 1736371620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736285220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736198820 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 29 |
| 1735939620 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 25 |
| 1735853220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735594020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735334820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734989220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734730020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734643620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734557220 | 20.6 | 0.2 | 0.98 | 20.2 | 20.6 | 20.2 | 97 |
| 1734470820 | 20.399999 | -0.8 | -3.77 | 20.399999 | 20.399999 | 20.399999 | 40 |
| 1734384420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1734125220 | 21.2 | -0.4 | -1.85 | 20.6 | 21.2 | 20.6 | 1500 |
| 1734038820 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 47 |
| 1733952420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 20 |
| 1733866020 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 100 |
| 1733779620 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 100 |
| 1733520420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1733434020 | 21.6 | 0.8 | 3.85 | 21.6 | 21.6 | 21.6 | 14 |
| 1733347620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733261220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733174820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732915620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732829220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732742820 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 3 |
| 1732656420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732570020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732310820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732224420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732138020 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 51 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
