Premium
Oji Holdings Corporation (OJI)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 3.84615384615 | 3.64 | 3.78 | 3.64 | 318 | 3.65272537 | DE |
| 4 | -0.3 | -7.35294117647 | 4.08 | 4.08 | 3.64 | 337 | 3.83782789 | DE |
| 12 | 0 | 0 | 3.78 | 4.08 | 3.64 | 967 | 3.9207748 | DE |
| 26 | 0.34 | 9.88372093023 | 3.44 | 4.08 | 3.3 | 1022 | 3.70553499 | DE |
| 52 | -0.06 | -1.5625 | 3.84 | 4.08 | 3.26 | 631 | 3.68560478 | DE |
| 156 | 0 | 0 | 3.78 | 4.26 | 3.26 | 606 | 3.70220399 | DE |
| 260 | 0 | 0 | 3.78 | 4.26 | 3.26 | 606 | 3.70220399 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744748820 | 3.78 | 0.06 | 1.61 | 3.78 | 3.78 | 3.78 | 1 |
| 1744662420 | 3.72 | 0.08 | 2.20 | 3.72 | 3.72 | 3.72 | 150 |
| 1744403220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 803 |
| 1744316820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1744230420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1744144020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1744057620 | 3.64 | -0.44 | -10.78 | 3.64 | 3.64 | 3.64 | 1 |
| 1743802020 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1743715620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1743629220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1743542820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1743456420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1743197220 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1743110820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1743024420 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1742938020 | 4.08 | 0.14 | 3.55 | 4.08 | 4.08 | 4.08 | 730 |
| 1742851620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1742592420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1742506020 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1742419620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1742333220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1742246820 | 3.94 | 0.08 | 2.07 | 3.94 | 3.94 | 3.94 | 75 |
| 1741987620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1741901220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1741814820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1741728420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1741642020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1741382820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1741296420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1741210020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1741123620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1741037220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1740778020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1740691620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1740605220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1740518820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1740432420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1740173220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1740086820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1740000420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1739914020 | 3.86 | 0.04 | 1.05 | 3.86 | 3.86 | 3.86 | 1200 |
| 1739827620 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1739568420 | 3.82 | -0.14 | -3.54 | 3.82 | 3.82 | 3.82 | 99 |
| 1739482020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1739395620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1739309220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1739222820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738963620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738877220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738790820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738704420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738618020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738358820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738272420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738186020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738099620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738013220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1737754020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1737667620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1737581220 | 3.96 | 0.26 | 7.03 | 3.78 | 3.96 | 3.78 | 5640 |
| 1737494820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737408420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737149220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737062820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
