Premium
Oshkosh Corp (OK3)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 3.31491712707 | 90.5 | 93.5 | 90.5 | 73 | 92.75136612 | DE |
| 4 | 3 | 3.31491712707 | 90.5 | 93.5 | 87.5 | 69 | 91.10856454 | DE |
| 12 | -5 | -5.07614213198 | 98.5 | 110 | 87.5 | 93 | 98.53680607 | DE |
| 26 | -5.5 | -5.55555555556 | 99 | 110 | 86.5 | 88 | 95.96748107 | DE |
| 52 | -7.5 | -7.42574257426 | 101 | 118 | 86.5 | 112 | 101.82293316 | DE |
| 156 | -2 | -2.0942408377 | 95.5 | 118 | 81.5 | 107 | 100.18596397 | DE |
| 260 | -2 | -2.0942408377 | 95.5 | 118 | 81.5 | 107 | 100.18596397 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 93 | -0.5 | -0.53 | 93 | 93 | 93 | 3 |
| 1737408420 | 93.5 | 1 | 1.08 | 93.5 | 93.5 | 93 | 104 |
| 1737149220 | 92.5 | 1.5 | 1.65 | 93 | 93 | 92 | 252 |
| 1737062820 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 1 |
| 1736976420 | 90.5 | 3 | 3.43 | 90.5 | 90.5 | 90.5 | 6 |
| 1736890020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736803620 | 87.5 | -2 | -2.23 | 87.5 | 87.5 | 87.5 | 86 |
| 1736544420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 64 |
| 1736458020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736371620 | 89.5 | -0.5 | -0.56 | 89 | 89.5 | 89 | 109 |
| 1736285220 | 90 | -1.5 | -1.64 | 90 | 90 | 90 | 44 |
| 1736198820 | 91.5 | 0.5 | 0.55 | 91 | 92 | 91 | 120 |
| 1735939620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1735853220 | 91 | 0.5 | 0.55 | 92 | 92.5 | 91 | 27 |
| 1735594020 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90 | 13 |
| 1735334820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734989220 | 90 | -0.5 | -0.55 | 90.5 | 90.5 | 90 | 24 |
| 1734730020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1734643620 | 90.5 | -3.5 | -3.72 | 91.5 | 92.5 | 90.5 | 266 |
| 1734557220 | 94 | 1 | 1.08 | 94 | 94 | 94 | 13 |
| 1734470820 | 93 | -2.5 | -2.62 | 94 | 94.5 | 93 | 201 |
| 1734384420 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 16 |
| 1734125220 | 95 | -2.5 | -2.56 | 97 | 97 | 95 | 151 |
| 1734038820 | 97.5 | 0.5 | 0.52 | 98 | 98 | 97 | 356 |
| 1733952420 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 10 |
| 1733866020 | 97.5 | -2.5 | -2.50 | 98.5 | 98.5 | 97.5 | 136 |
| 1733779620 | 100 | 0 | 0.00 | 101 | 101 | 99.5 | 154 |
| 1733520420 | 100 | -6 | -5.66 | 97.5 | 100 | 97.5 | 80 |
| 1733434020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1733347620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1733261220 | 106 | -2 | -1.85 | 106 | 107 | 106 | 31 |
| 1733174820 | 108 | 1 | 0.93 | 109 | 109 | 107 | 211 |
| 1732915620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1732829220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1732742820 | 107 | -1 | -0.93 | 107 | 107 | 107 | 39 |
| 1732656420 | 108 | -1 | -0.92 | 108 | 108 | 108 | 25 |
| 1732570020 | 109 | 6 | 5.83 | 108 | 110 | 108 | 53 |
| 1732310820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732224420 | 103 | 1 | 0.98 | 102 | 103 | 102 | 147 |
| 1732138020 | 102 | -1 | -0.97 | 102 | 102 | 102 | 100 |
| 1732051620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 78 |
| 1731965220 | 103 | -3 | -2.83 | 103 | 103 | 103 | 78 |
| 1731705960 | 106 | 2 | 1.92 | 105 | 106 | 105 | 31 |
| 1731619560 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1731533160 | 104 | -2 | -1.89 | 105 | 105 | 104 | 15 |
| 1731446820 | 106 | -1 | -0.93 | 106 | 106 | 106 | 100 |
| 1731360420 | 107 | 2 | 1.90 | 105 | 107 | 105 | 205 |
| 1731101220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10 |
| 1731014760 | 105 | -3 | -2.78 | 105 | 105 | 105 | 140 |
| 1730928360 | 108 | 13 | 13.68 | 107 | 108 | 106 | 239 |
| 1730841960 | 95 | -1 | -1.04 | 95.5 | 95.5 | 95 | 77 |
| 1730755560 | 96 | 0.5 | 0.52 | 95.5 | 96 | 94 | 84 |
| 1730496360 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 1 |
| 1730409960 | 95 | -3.5 | -3.55 | 96.5 | 96.5 | 95 | 40 |
| 1730323560 | 98.5 | -3.5 | -3.43 | 98.5 | 98.5 | 98.5 | 149 |
| 1730237160 | 102 | 0 | 0.00 | 102 | 102 | 102 | 147 |
| 1730150760 | 102 | 3.5 | 3.55 | 98.5 | 102 | 98.5 | 61 |
| 1729888020 | 98.5 | 3.5 | 3.68 | 97 | 98.5 | 97 | 24 |
| 1729801560 | 95 | -1 | -1.04 | 95 | 95 | 95 | 1 |
| 1729715160 | 96 | 0 | 0.00 | 98 | 98 | 96 | 156 |
| 1729628760 | 96 | -1.5 | -1.54 | 96 | 96 | 96 | 56 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
