ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Orkla ASA

Orkla ASA (OKL)

9,575
-0,045
(-0,47%)
Fermé 21 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.27499992.956988172049.39.6059.195389.34265997DE
40.43999994.816638204719.1359.6359.074999920939.30680001DE
121.20514.39665489128.36999999.6358.289999918719.01276485DE
261.279999915.4309813148.2959.6358.1920028.75199289DE
522.912999943.72560642456.6629.6356.0820897.98785431DE
1562.572999936.74664238797.0029.6356.0821887.55890594DE
2602.572999936.74664238797.0029.6356.0821887.55890594DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17425060209.51-0.1-0.999.5659.5659.4949999542
17424196209.6050.131.379.5959.6059.595228
17423332209.475-0.04-0.379.5659.5659.47582
17422468209.510.171.879.4659.519.465881
17419876209.3350.151.589.249.3359.2472
17419012209.19-0.01-0.119.39.39.191425
17418148209.19999990.11.159.2259.2259.19999991100
17417284209.095-0.13-1.369.27999999.27999999.0955830
17416420209.22-0.12-1.289.3359.3359.22711
17413828209.340.272.929.0959.349.095967
17412964209.0749999-0.15-1.579.149.149.0749999600
17412100209.22-0.42-4.319.249.249.154179
17411236209.6350.444.739.28999999.6359.28999996783
17410372209.1999999-0.08-0.819.3059.36999999.1752669
17407780209.275-0.02-0.169.2859.2859.275630
17406916209.28999990.060.659.249.28999999.235920
17406052209.23-0.08-0.869.2059.239.175220
17405188209.310.11.039.2959.319.2310825
17404324209.215-0.01-0.119.1859.2159.185135
17401732209.2250.232.509.1359.2259.1351512
1740086820900.009990
17400004209-0.14-1.489.16499999.164999991262
17399140209.135-0.11-1.199.2659.2659.135204
17398276209.24499990.070.769.24499999.319.1811782
17395684209.175-0.15-1.619.24499999.24499999.136088
17394820209.32499990.394.3699.324999991180
17393956208.935-0.05-0.568.91499998.9358.91499993800
17393092208.985-0.02-0.178.9858.9858.985500
173922282090.151.698.8898.882229
17389636208.85-0.08-0.848.898.928.851115
17388772208.9250.131.428.8958.9258.895207
17387908208.80.030.288.7858.88.78582
17387044208.775-0.06-0.628.7758.7758.7751000
17386180208.83-0.07-0.798.8658.8658.75245
17383588208.900.008.988.988.9406
17382724208.90.040.458.9358.9358.91100
17381860208.860.11.148.7858.868.7851950
17380996208.760.141.578.728.838.676606
17380132208.6250.070.828.5858.6258.585470
17377540208.5550.020.238.57499998.68.5354331
17376676208.5350.040.418.53999998.53999998.52807
17375812208.50.11.198.4758.58.47585
17374948208.4-0.01-0.128.4658.4658.4579
17374084208.41-0.05-0.598.478.4758.413896
17371492208.460.040.428.468.468.46450
17370628208.4250.010.068.438.4358.425534
17369764208.420.050.608.4758.4758.4131
17368900208.3699999-0.09-1.068.58.58.36999991168
17368036208.46-0.21-2.378.5458.5458.46111
17365444208.664999900.008.66499998.66499998.66499990
17364580208.66499990.263.098.4558.6758.4553810
17363716208.40499990.121.398.48.40499998.385703
17362852208.2899999-0.06-0.668.28999998.38.28999993162
17361988208.345-0.06-0.658.48.48.321070
17359396208.4-0.01-0.068.48.48.4205
17358532208.40499990.040.548.40499998.40499998.404999910
17355940208.36-0.02-0.188.3558.3658.35589
17353348208.3750.020.188.36999998.3758.331862
17349892208.360.020.248.348.368.3249999508

OKL Bilan

Bilan