Premium
Orkla ASA (OKL)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2749999 | 2.95698817204 | 9.3 | 9.605 | 9.19 | 538 | 9.34265997 | DE |
| 4 | 0.4399999 | 4.81663820471 | 9.135 | 9.635 | 9.0749999 | 2093 | 9.30680001 | DE |
| 12 | 1.205 | 14.3966548912 | 8.3699999 | 9.635 | 8.2899999 | 1871 | 9.01276485 | DE |
| 26 | 1.2799999 | 15.430981314 | 8.295 | 9.635 | 8.19 | 2002 | 8.75199289 | DE |
| 52 | 2.9129999 | 43.7256064245 | 6.662 | 9.635 | 6.08 | 2089 | 7.98785431 | DE |
| 156 | 2.5729999 | 36.7466423879 | 7.002 | 9.635 | 6.08 | 2188 | 7.55890594 | DE |
| 260 | 2.5729999 | 36.7466423879 | 7.002 | 9.635 | 6.08 | 2188 | 7.55890594 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 9.51 | -0.1 | -0.99 | 9.565 | 9.565 | 9.4949999 | 542 |
| 1742419620 | 9.605 | 0.13 | 1.37 | 9.595 | 9.605 | 9.595 | 228 |
| 1742333220 | 9.475 | -0.04 | -0.37 | 9.565 | 9.565 | 9.475 | 82 |
| 1742246820 | 9.51 | 0.17 | 1.87 | 9.465 | 9.51 | 9.465 | 881 |
| 1741987620 | 9.335 | 0.15 | 1.58 | 9.24 | 9.335 | 9.24 | 72 |
| 1741901220 | 9.19 | -0.01 | -0.11 | 9.3 | 9.3 | 9.19 | 1425 |
| 1741814820 | 9.1999999 | 0.1 | 1.15 | 9.225 | 9.225 | 9.1999999 | 1100 |
| 1741728420 | 9.095 | -0.13 | -1.36 | 9.2799999 | 9.2799999 | 9.095 | 5830 |
| 1741642020 | 9.22 | -0.12 | -1.28 | 9.335 | 9.335 | 9.22 | 711 |
| 1741382820 | 9.34 | 0.27 | 2.92 | 9.095 | 9.34 | 9.095 | 967 |
| 1741296420 | 9.0749999 | -0.15 | -1.57 | 9.14 | 9.14 | 9.0749999 | 600 |
| 1741210020 | 9.22 | -0.42 | -4.31 | 9.24 | 9.24 | 9.15 | 4179 |
| 1741123620 | 9.635 | 0.44 | 4.73 | 9.2899999 | 9.635 | 9.2899999 | 6783 |
| 1741037220 | 9.1999999 | -0.08 | -0.81 | 9.305 | 9.3699999 | 9.175 | 2669 |
| 1740778020 | 9.275 | -0.02 | -0.16 | 9.285 | 9.285 | 9.275 | 630 |
| 1740691620 | 9.2899999 | 0.06 | 0.65 | 9.24 | 9.2899999 | 9.235 | 920 |
| 1740605220 | 9.23 | -0.08 | -0.86 | 9.205 | 9.23 | 9.175 | 220 |
| 1740518820 | 9.31 | 0.1 | 1.03 | 9.295 | 9.31 | 9.23 | 10825 |
| 1740432420 | 9.215 | -0.01 | -0.11 | 9.185 | 9.215 | 9.185 | 135 |
| 1740173220 | 9.225 | 0.23 | 2.50 | 9.135 | 9.225 | 9.135 | 1512 |
| 1740086820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740000420 | 9 | -0.14 | -1.48 | 9.1649999 | 9.1649999 | 9 | 1262 |
| 1739914020 | 9.135 | -0.11 | -1.19 | 9.265 | 9.265 | 9.135 | 204 |
| 1739827620 | 9.2449999 | 0.07 | 0.76 | 9.2449999 | 9.31 | 9.18 | 11782 |
| 1739568420 | 9.175 | -0.15 | -1.61 | 9.2449999 | 9.2449999 | 9.13 | 6088 |
| 1739482020 | 9.3249999 | 0.39 | 4.36 | 9 | 9.3249999 | 9 | 1180 |
| 1739395620 | 8.935 | -0.05 | -0.56 | 8.9149999 | 8.935 | 8.9149999 | 3800 |
| 1739309220 | 8.985 | -0.02 | -0.17 | 8.985 | 8.985 | 8.985 | 500 |
| 1739222820 | 9 | 0.15 | 1.69 | 8.88 | 9 | 8.88 | 2229 |
| 1738963620 | 8.85 | -0.08 | -0.84 | 8.89 | 8.92 | 8.85 | 1115 |
| 1738877220 | 8.925 | 0.13 | 1.42 | 8.895 | 8.925 | 8.895 | 207 |
| 1738790820 | 8.8 | 0.03 | 0.28 | 8.785 | 8.8 | 8.785 | 82 |
| 1738704420 | 8.775 | -0.06 | -0.62 | 8.775 | 8.775 | 8.775 | 1000 |
| 1738618020 | 8.83 | -0.07 | -0.79 | 8.865 | 8.865 | 8.75 | 245 |
| 1738358820 | 8.9 | 0 | 0.00 | 8.98 | 8.98 | 8.9 | 406 |
| 1738272420 | 8.9 | 0.04 | 0.45 | 8.935 | 8.935 | 8.9 | 1100 |
| 1738186020 | 8.86 | 0.1 | 1.14 | 8.785 | 8.86 | 8.785 | 1950 |
| 1738099620 | 8.76 | 0.14 | 1.57 | 8.72 | 8.83 | 8.67 | 6606 |
| 1738013220 | 8.625 | 0.07 | 0.82 | 8.585 | 8.625 | 8.585 | 470 |
| 1737754020 | 8.555 | 0.02 | 0.23 | 8.5749999 | 8.6 | 8.535 | 4331 |
| 1737667620 | 8.535 | 0.04 | 0.41 | 8.5399999 | 8.5399999 | 8.52 | 807 |
| 1737581220 | 8.5 | 0.1 | 1.19 | 8.475 | 8.5 | 8.475 | 85 |
| 1737494820 | 8.4 | -0.01 | -0.12 | 8.465 | 8.465 | 8.4 | 579 |
| 1737408420 | 8.41 | -0.05 | -0.59 | 8.47 | 8.475 | 8.41 | 3896 |
| 1737149220 | 8.46 | 0.04 | 0.42 | 8.46 | 8.46 | 8.46 | 450 |
| 1737062820 | 8.425 | 0.01 | 0.06 | 8.43 | 8.435 | 8.425 | 534 |
| 1736976420 | 8.42 | 0.05 | 0.60 | 8.475 | 8.475 | 8.41 | 31 |
| 1736890020 | 8.3699999 | -0.09 | -1.06 | 8.5 | 8.5 | 8.3699999 | 1168 |
| 1736803620 | 8.46 | -0.21 | -2.37 | 8.545 | 8.545 | 8.46 | 111 |
| 1736544420 | 8.6649999 | 0 | 0.00 | 8.6649999 | 8.6649999 | 8.6649999 | 0 |
| 1736458020 | 8.6649999 | 0.26 | 3.09 | 8.455 | 8.675 | 8.455 | 3810 |
| 1736371620 | 8.4049999 | 0.12 | 1.39 | 8.4 | 8.4049999 | 8.385 | 703 |
| 1736285220 | 8.2899999 | -0.06 | -0.66 | 8.2899999 | 8.3 | 8.2899999 | 3162 |
| 1736198820 | 8.345 | -0.06 | -0.65 | 8.4 | 8.4 | 8.32 | 1070 |
| 1735939620 | 8.4 | -0.01 | -0.06 | 8.4 | 8.4 | 8.4 | 205 |
| 1735853220 | 8.4049999 | 0.04 | 0.54 | 8.4049999 | 8.4049999 | 8.4049999 | 10 |
| 1735594020 | 8.36 | -0.02 | -0.18 | 8.355 | 8.365 | 8.355 | 89 |
| 1735334820 | 8.375 | 0.02 | 0.18 | 8.3699999 | 8.375 | 8.33 | 1862 |
| 1734989220 | 8.36 | 0.02 | 0.24 | 8.34 | 8.36 | 8.3249999 | 508 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
