Premium
Ollies Bargain Outlet Holdings Inc (OL6)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.77358490566 | 106 | 107 | 100 | 67 | 103.39701493 | DE |
| 4 | -4 | -3.77358490566 | 106 | 113 | 100 | 106 | 108.69637224 | DE |
| 12 | 17 | 20 | 85 | 113 | 82.5 | 148 | 95.82578254 | DE |
| 26 | 10.5 | 11.4754098361 | 91.5 | 113 | 77.5 | 121 | 92.43651138 | DE |
| 52 | 34.5 | 51.1111111111 | 67.5 | 113 | 62.5 | 438 | 76.51038755 | DE |
| 156 | 29 | 39.7260273973 | 73 | 113 | 62.5 | 409 | 76.01239092 | DE |
| 260 | 29 | 39.7260273973 | 73 | 113 | 62.5 | 409 | 76.01239092 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 31 |
| 1736285220 | 100 | -3 | -2.91 | 102 | 102 | 100 | 4 |
| 1736198820 | 103 | -2 | -1.90 | 103 | 103 | 103 | 181 |
| 1735939620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1 |
| 1735853220 | 105 | -7 | -6.25 | 106 | 107 | 105 | 118 |
| 1735594020 | 112 | -1 | -0.88 | 112 | 112 | 112 | 109 |
| 1735334820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1734989220 | 113 | 1 | 0.89 | 113 | 113 | 113 | 51 |
| 1734730020 | 112 | 1 | 0.90 | 112 | 112 | 112 | 53 |
| 1734643620 | 111 | 0 | 0.00 | 111 | 111 | 111 | 106 |
| 1734557220 | 111 | 1 | 0.91 | 112 | 112 | 111 | 376 |
| 1734470820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734384420 | 110 | 4 | 3.77 | 108 | 110 | 108 | 138 |
| 1734125220 | 106 | -2 | -1.85 | 106 | 106 | 106 | 100 |
| 1734038820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1733952420 | 108 | 1 | 0.93 | 106 | 108 | 106 | 213 |
| 1733866020 | 107 | 12 | 12.63 | 92 | 107 | 92 | 573 |
| 1733779620 | 95 | -0.5 | -0.52 | 96.5 | 96.5 | 95 | 42 |
| 1733520420 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 4 |
| 1733434020 | 95 | 2 | 2.15 | 95 | 95 | 95 | 124 |
| 1733347620 | 93 | -0.5 | -0.53 | 93 | 93 | 93 | 121 |
| 1733261220 | 93.5 | 0 | 0.00 | 94.5 | 94.5 | 93.5 | 431 |
| 1733174820 | 93.5 | -2.5 | -2.60 | 95 | 95 | 93 | 279 |
| 1732915620 | 96 | -0.5 | -0.52 | 96 | 96 | 96 | 149 |
| 1732829220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 18 |
| 1732742820 | 96.5 | 5 | 5.46 | 95.5 | 96.5 | 95.5 | 180 |
| 1732656420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732570020 | 91.5 | 2.5 | 2.81 | 91.5 | 91.5 | 91.5 | 65 |
| 1732310820 | 89 | 3.5 | 4.09 | 89 | 89 | 89 | 507 |
| 1732224420 | 85.5 | 1 | 1.18 | 85.5 | 85.5 | 85.5 | 25 |
| 1732138020 | 84.5 | 0 | 0.00 | 83.5 | 84.5 | 83.5 | 169 |
| 1732051620 | 84.5 | -1 | -1.17 | 85.5 | 85.5 | 84.5 | 151 |
| 1731965220 | 85.5 | -2.5 | -2.84 | 85.5 | 85.5 | 85.5 | 80 |
| 1731705960 | 88 | -4 | -4.35 | 88 | 88 | 88 | 290 |
| 1731619620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731533220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731446820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1731360420 | 92 | -0.5 | -0.54 | 92 | 92 | 92 | 20 |
| 1731101220 | 92.5 | 0.5 | 0.54 | 92 | 92.5 | 92 | 288 |
| 1731014760 | 92 | 2.5 | 2.79 | 92 | 92 | 92 | 80 |
| 1730928360 | 89.5 | 2 | 2.29 | 92 | 92 | 89.5 | 18 |
| 1730841960 | 87.5 | 0.5 | 0.57 | 87.5 | 87.5 | 87.5 | 115 |
| 1730755560 | 87 | 2 | 2.35 | 87 | 87 | 87 | 8 |
| 1730496360 | 85 | 2.5 | 3.03 | 85 | 85 | 85 | 11 |
| 1730409960 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730323560 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730237160 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 12 |
| 1730150760 | 82.5 | -1 | -1.20 | 82.5 | 82.5 | 82.5 | 35 |
| 1729887960 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1729801560 | 83.5 | -0.5 | -0.60 | 84 | 84 | 83.5 | 13 |
| 1729715160 | 84 | -4 | -4.55 | 85 | 85 | 84 | 781 |
| 1729628760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729542360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729283160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729196760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729110360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729023960 | 88 | 1.5 | 1.73 | 88 | 88 | 88 | 13 |
| 1728937620 | 86.5 | 2.5 | 2.98 | 86.5 | 86.5 | 86.5 | 32 |
| 1728630000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728543600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728457200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
