ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cracker Barrel Old Country Store Inc

Cracker Barrel Old Country Store Inc (OLD)

40,20
0,00
( 0,00% )
Mis à jour : 08:35:07
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.20.5404039.79999928439.799999DE
4-3.6-8.2191780821943.844.238.79999912739.95393163DE
12-10.3-20.39603960450.563.538.79999916753.3715593DE
264.612.921348314635.663.535.619446.90060933DE
52-20.3-33.553719008360.568.532.79999916046.34245794DE
156-36.3-47.450980392276.576.532.79999913450.04753925DE
260-36.3-47.450980392276.576.532.79999913450.04753925DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174181482039.79999900.0039.79999939.79999939.7999992
174172842039.79999900.0039.79999939.79999939.7999990
174164202039.79999900.0039.79999939.79999939.799999138
174138282039.79999900.0039.79999939.79999939.7999990
174129642039.79999912.58404039.799999711
174121002038.79999900.0038.79999938.79999938.7999990
174112362038.799999-5.2-11.8238.79999938.79999938.7999991
1741037220440.61.384444442
174077802043.400.0043.443.443.40
174069162043.400.0044.244.243.416
174060522043.400.0043.443.443.40
174051882043.4-5.6-11.4343.843.843.420
17404324204900.004949490
17401732204900.004949490
17400868204900.004949490
17400004204900.004949490
17399140204900.004949490
17398276204900.004949490
17395684204900.004949490
17394820204900.004949490
173939562049-2-3.9249.849.84921
173930922051-5.5-9.7350.55150499
173922282056.500.0056.556.556.50
173896362056.5-2-3.4256.556.556.5116
173887722058.500.0058.558.558.50
173879082058.5-1.5-2.5058.558.558.516
173870442060-3.5-5.5160.5626025
173861802063.500.0063.563.563.51
173835882063.51.52.4263.563.563.540
17382724206235.08626262980
17381860205900.005959590
1738099620590.50.85595959171
173801322058.50.50.86606058.588
17377540205800.005858580
173766762058-1-1.69585858100
173758122059611.3259595928
173749482053-2.5-4.5053.553.553298
173740842055.500.0055.555.555.50
173714922055.500.0055.555.555.50
173706282055.500.00565655.5303
173697642055.5-1-1.7755.555.555.5200
173689002056.500.0056.556.556.50
173680362056.5-0.5-0.8856.556.556.5180
1736544420574.58.5755.55755.5535
173645802052.500.0052.552.552.50
173637162052.5-3.5-6.2552.552.552.5133
17362852205600.005656560
17361988205647.6954.55654.536
1735939620520.50.9754545241
173585322051.5-2-3.7451.551.551.5111
173559402053.5-0.5-0.9354.554.553.5115
1735334820544.69.3154.554.55428
173498922049.400.0049.449.449.40
173473002049.4-0.6-1.204949.449309
173464362050-1-1.9650.550.55084
1734557220510.50.99515151195
173447082050.50.51.005050.550256
17343844205024.1749.25048.4175
173412522048-2-4.0048.448.448340

Dernières Valeurs Consultées

Delayed Upgrade Clock