Premium
Telecom Ital 03/33 Mtn (OLFC)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 124 | -0.75 | -0.60 | 124.033 | 124.033 | 124 | 10000 |
| 1741123620 | 124.75 | 0 | 0.00 | 124.75 | 124.75 | 124.75 | 0 |
| 1741037220 | 124.75 | 0.34 | 0.27 | 124.75 | 124.75 | 124.75 | 10000 |
| 1740778020 | 124.41 | -0.62 | -0.50 | 124.41 | 124.41 | 124.41 | 25000 |
| 1740691620 | 125.03 | 1.01 | 0.81 | 125.03 | 125.03 | 125.03 | 5000 |
| 1740605220 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1740518820 | 124.02 | 0 | 0.00 | 124.02 | 124.02 | 124.02 | 0 |
| 1740432420 | 124.02 | -0.53 | -0.43 | 123.261 | 124.02 | 123.261 | 11000 |
| 1740173220 | 124.55 | 0.05 | 0.04 | 124.55 | 124.55 | 124.55 | 5000 |
| 1740086820 | 124.5 | -0.08 | -0.06 | 124.5 | 124.5 | 124.5 | 40000 |
| 1740000420 | 124.58 | 0 | 0.00 | 124.58 | 124.58 | 124.58 | 0 |
| 1739914020 | 124.58 | 0.28 | 0.23 | 124.28 | 124.58 | 124.28 | 32000 |
| 1739827620 | 124.3 | -0.12 | -0.10 | 124.391 | 124.391 | 124.3 | 33000 |
| 1739568420 | 124.42 | 1.08 | 0.88 | 124.42 | 124.42 | 124.42 | 13000 |
| 1739482020 | 123.34 | -0.15 | -0.12 | 123.34 | 123.34 | 123.34 | 5000 |
| 1739395620 | 123.486 | 0 | 0.00 | 123.486 | 123.486 | 123.486 | 0 |
| 1739309220 | 123.486 | 0 | 0.00 | 123.486 | 123.486 | 123.486 | 0 |
| 1739222820 | 123.486 | -0.23 | -0.19 | 123.594 | 123.594 | 123.486 | 44000 |
| 1738963620 | 123.72 | -0.26 | -0.21 | 123.72 | 123.72 | 123.72 | 5000 |
| 1738877220 | 123.98 | 0 | 0.00 | 123.98 | 123.98 | 123.98 | 0 |
| 1738790820 | 123.98 | 0.27 | 0.22 | 123.94 | 123.98 | 123.94 | 24000 |
| 1738704420 | 123.712 | 0 | 0.00 | 123.712 | 123.712 | 123.712 | 0 |
| 1738618020 | 123.712 | 0 | 0.00 | 123.712 | 123.712 | 123.712 | 0 |
| 1738358820 | 123.712 | -0.23 | -0.19 | 123.712 | 123.712 | 123.712 | 10000 |
| 1738272420 | 123.944 | 0 | 0.00 | 123.944 | 123.944 | 123.944 | 0 |
| 1738186020 | 123.944 | 0 | 0.00 | 123.944 | 123.944 | 123.944 | 0 |
| 1738099620 | 123.944 | 0 | 0.00 | 123.944 | 123.944 | 123.944 | 0 |
| 1738013220 | 123.944 | 1.33 | 1.09 | 123.46 | 123.944 | 123.46 | 6000 |
| 1737754020 | 122.61 | 0 | 0.00 | 122.61 | 122.61 | 122.61 | 0 |
| 1737667620 | 122.61 | 0 | 0.00 | 122.61 | 122.61 | 122.61 | 0 |
| 1737581220 | 122.61 | 0 | 0.00 | 122.61 | 122.61 | 122.61 | 0 |
| 1737494820 | 122.61 | 0 | 0.00 | 122.61 | 122.61 | 122.61 | 0 |
| 1737408420 | 122.61 | 0.12 | 0.10 | 122.61 | 122.61 | 122.61 | 5000 |
| 1737149220 | 122.49 | 0.31 | 0.25 | 122.49 | 122.49 | 122.49 | 10000 |
| 1737062820 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1736976420 | 122.18 | 0.48 | 0.39 | 122.18 | 122.18 | 122.18 | 8000 |
| 1736890020 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
| 1736803620 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
| 1736544420 | 121.7 | -1.4 | -1.14 | 121.7 | 121.7 | 121.7 | 20000 |
| 1736458020 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1736371620 | 123.1 | -0.5 | -0.40 | 123.1 | 123.1 | 123.1 | 10000 |
| 1736285220 | 123.6 | 0.5 | 0.41 | 123.6 | 123.6 | 123.6 | 3000 |
| 1736198820 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1735939620 | 123.1 | -0.19 | -0.15 | 123.1 | 123.1 | 123.1 | 1000 |
| 1735853220 | 123.287 | -0.06 | -0.05 | 123.287 | 123.287 | 123.287 | 5000 |
| 1735594020 | 123.35 | 0.31 | 0.25 | 123.35 | 123.35 | 123.35 | 15000 |
| 1735334820 | 123.04 | 0.51 | 0.41 | 124.649 | 124.649 | 123.02 | 142000 |
| 1734989220 | 122.533 | -0.66 | -0.53 | 122.533 | 122.533 | 122.533 | 20000 |
| 1734730020 | 123.188 | -0.41 | -0.33 | 123.188 | 123.188 | 123.188 | 5000 |
| 1734643620 | 123.6 | -0.93 | -0.74 | 123.6 | 123.6 | 123.6 | 3000 |
| 1734557220 | 124.527 | -0.39 | -0.31 | 124.527 | 124.527 | 124.527 | 3000 |
| 1734470820 | 124.92 | 0.44 | 0.35 | 124.92 | 124.92 | 124.92 | 7000 |
| 1734384420 | 124.48 | -0.07 | -0.06 | 125.5 | 125.5 | 124.48 | 40000 |
| 1734125220 | 124.55 | 0 | 0.00 | 124.55 | 124.55 | 124.55 | 0 |
| 1734038820 | 124.55 | 0.6 | 0.48 | 124.2 | 124.55 | 124.2 | 12000 |
| 1733952420 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1733866020 | 123.95 | 0.16 | 0.13 | 123.89 | 123.95 | 123.89 | 37000 |
| 1733779620 | 123.79 | -0.33 | -0.27 | 123.79 | 123.79 | 123.79 | 4000 |
| 1733520420 | 124.12 | 0.78 | 0.63 | 124.12 | 124.12 | 124.12 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
