Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 39.97 | 2.14 | 5.66 | 40.52 | 40.52 | 39.97 | 86 |
| 1732570020 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1732310820 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1732224420 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1732138020 | 37.83 | -0.72 | -1.87 | 38.31 | 38.31 | 37.83 | 326 |
| 1732051620 | 38.549999 | -0.25 | -0.63 | 38.549999 | 38.549999 | 38.549999 | 26 |
| 1731965220 | 38.795 | -1.1 | -2.75 | 38.81 | 38.81 | 38.795 | 77 |
| 1731705960 | 39.89 | -0.59 | -1.45 | 39.89 | 39.89 | 39.89 | 37 |
| 1731619560 | 40.475 | 0 | 0.00 | 40.475 | 40.475 | 40.475 | 0 |
| 1731533160 | 40.475 | -0.3 | -0.72 | 40.475 | 40.475 | 40.475 | 100 |
| 1731446820 | 40.77 | -0.42 | -1.02 | 40.77 | 40.77 | 40.77 | 50 |
| 1731360360 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1731101160 | 41.19 | 0 | 0.00 | 41.19 | 41.19 | 41.19 | 0 |
| 1731014760 | 41.19 | 1.22 | 3.05 | 41.19 | 41.19 | 41.19 | 22 |
| 1730928360 | 39.97 | 1.81 | 4.74 | 40.17 | 40.17 | 39.97 | 158 |
| 1730841960 | 38.159999 | 1.22 | 3.30 | 38.159999 | 38.159999 | 38.159999 | 21 |
| 1730755560 | 36.94 | -0.91 | -2.42 | 36.94 | 36.94 | 36.94 | 4 |
| 1730496360 | 37.854999 | 0 | 0.00 | 37.854999 | 37.854999 | 37.854999 | 0 |
| 1730409960 | 37.854999 | -0.93 | -2.39 | 37.854999 | 37.854999 | 37.854999 | 2 |
| 1730323560 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1730237160 | 38.78 | 0.75 | 1.96 | 38.78 | 38.78 | 38.78 | 48 |
| 1730150760 | 38.034999 | -0.82 | -2.11 | 38.034999 | 38.034999 | 38.034999 | 93 |
| 1729888020 | 38.854999 | -2.73 | -6.55 | 37.299999 | 39.985 | 37.299999 | 174 |
| 1729801560 | 41.58 | -2.12 | -4.84 | 42.315 | 42.315 | 41.58 | 60 |
| 1729715160 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1729628760 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1729542360 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1729283160 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1729196760 | 43.695 | 1.05 | 2.45 | 43.695 | 43.695 | 43.695 | 25 |
| 1729110360 | 42.65 | -0.5 | -1.16 | 42.65 | 42.65 | 42.65 | 5 |
| 1729023960 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728937560 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728678360 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1728591960 | 43.15 | 0.61 | 1.43 | 43.15 | 43.15 | 43.15 | 48 |
| 1728505560 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1728419160 | 42.54 | -0.53 | -1.22 | 42.54 | 42.54 | 42.54 | 10 |
| 1728332760 | 43.065 | 0.16 | 0.37 | 43.065 | 43.065 | 43.065 | 2 |
| 1728073560 | 42.905 | 0 | 0.00 | 42.905 | 42.905 | 42.905 | 0 |
| 1727987160 | 42.905 | 0 | 0.00 | 42.905 | 42.905 | 42.905 | 0 |
| 1727900760 | 42.905 | 0 | 0.00 | 42.905 | 42.905 | 42.905 | 0 |
| 1727814360 | 42.905 | 0 | 0.00 | 42.905 | 42.905 | 42.905 | 0 |
| 1727727960 | 42.905 | 0 | 0.00 | 42.905 | 42.905 | 42.905 | 0 |
| 1727468760 | 42.905 | 0 | 0.00 | 42.905 | 42.905 | 42.905 | 0 |
| 1727382360 | 42.905 | 4.67 | 12.20 | 42.905 | 42.905 | 42.905 | 100 |
| 1727295960 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1727209560 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1727123160 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1726863960 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1726777560 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1726691160 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1726604760 | 38.24 | -0.61 | -1.56 | 38.24 | 38.24 | 38.24 | 30 |
| 1726518420 | 38.845 | 1.92 | 5.19 | 38.7 | 38.845 | 38.67 | 69 |
| 1726259160 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1726172760 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1726086360 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1725999960 | 36.93 | -2.46 | -6.25 | 36.93 | 36.93 | 36.93 | 180 |
| 1725913620 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1725654420 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1725568020 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1725481620 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1725395220 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1725308820 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1725049620 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1724963220 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1724876820 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1724790420 | 39.39 | 0.04 | 0.10 | 39.39 | 39.39 | 39.39 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
