Données Historiques Omron Corp - OMR1

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.8	-2.51572327044	31.8	32.4	30.6	81	31.84773663	DE
4	0	0	31	32.4	29.2	203	31.24187418	DE
12	-0.6	-1.89873417722	31.6	32.799999	29.2	116	31.39211384	DE
26	0.2	0.649350649351	30.8	41.6	29.2	83	33.52389942	DE
52	-4	-11.4285714286	35	41.6	29.2	82	33.21702013	DE
156	-13.8	-30.8035714286	44.8	45.4	29.2	79	34.50518834	DE
260	-13.8	-30.8035714286	44.8	45.4	29.2	79	34.50518834	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738618020	30.8	-1.4	-4.35	31	31	30.8	4
1738358820	32.2	0.4	1.26	32.2	32.2	32.2	39
1738272420	31.8	0	0.00	31.8	31.8	31.8	0
1738186020	31.8	0	0.00	31.8	31.8	31.8	0
1738099620	31.8	-0.4	-1.24	31.8	32.4	31.8	200
1738013220	32.2	0	0.00	32.2	32.2	32.2	0
1737754020	32.2	1	3.21	32.2	32.2	32.2	70
1737667620	31.2	-0.2	-0.64	30.8	31.2	30.8	82
1737581220	31.4	-0.8	-2.48	31.4	31.4	31.4	30
1737494820	32.2	1.4	4.55	31.4	32.2	31.2	1320
1737408420	30.8	0.8	2.67	31	31.2	30.8	337
1737149220	30	0.8	2.74	29.6	30	29.6	541
1737062820	29.2	0	0.00	29.2	29.2	29.2	0
1736976420	29.2	-0.2	-0.68	29.2	29.2	29.2	37
1736890020	29.4	0	0.00	29.4	29.4	29.4	0
1736803620	29.4	-0.2	-0.68	29.4	29.4	29.4	176
1736544420	29.6	0	0.00	29.6	29.6	29.6	89
1736458020	29.6	-0.8	-2.63	29.6	29.6	29.6	34
1736371620	30.4	-0.6	-1.94	30.2	30.4	30.2	59
1736285220	31	-1.8	-5.49	31	31	31	34
1736198820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1735939620	32.799999	0	0.00	32.799999	32.799999	32.799999	1
1735853220	32.799999	0	0.00	32.799999	32.799999	32.799999	2
1735594020	32.799999	0.2	0.61	32.799999	32.799999	32.799999	70
1735334820	32.6	0.6	1.88	32.4	32.799999	32.4	218
1734989220	32	0.2	0.63	32	32	32	55
1734730020	31.8	1.2	3.92	31.8	31.8	31.8	3
1734643620	30.6	-0.8	-2.55	30.6	30.6	30.6	13
1734557220	31.4	0.4	1.29	31.4	31.4	31.4	100
1734470820	31	0	0.00	31	31	31	0
1734384420	31	-1.2	-3.73	31.2	31.2	31	44
1734125220	32.2	0	0.00	32.2	32.2	32.2	0
1734038820	32.2	-0.4	-1.23	32.6	32.6	32.2	13
1733952420	32.6	0	0.00	32.6	32.6	32.6	0
1733866020	32.6	1	3.16	32.6	32.6	32.6	110
1733779620	31.6	0	0.00	31.6	31.6	31.6	0
1733520420	31.6	0.8	2.60	31.6	31.6	31.6	20
1733434020	30.8	0.8	2.67	30.8	30.8	30.8	8
1733347620	30	-0.8	-2.60	30	30	30	8
1733261220	30.8	0.4	1.32	30.8	30.8	30.8	2
1733174820	30.4	0	0.00	30.4	30.4	30	10
1732915620	30.4	0	0.00	30.4	30.4	30.4	0
1732829220	30.4	0.4	1.33	30.4	30.4	30.4	8
1732742820	30	-1.6	-5.06	30	30	30	100
1732656420	31.6	0	0.00	31.6	31.6	31.6	0
1732570020	31.6	0	0.00	31.6	31.6	31.6	0
1732310820	31.6	-0.2	-0.63	31.2	31.6	31.2	160
1732224420	31.8	0.4	1.27	31.6	31.8	31.6	106
1732138020	31.4	0	0.00	31.4	31.4	31.4	0
1732051620	31.4	-0.4	-1.26	31.4	31.4	31.4	100
1731965220	31.8	-1.8	-5.36	31.6	31.8	31.6	83
1731706020	33.6	0	0.00	33.6	33.6	33.6	0
1731619620	33.6	0	0.00	33.6	33.6	33.6	0
1731533220	33.6	0	0.00	33.6	33.6	33.6	0
1731446820	33.6	0	0.00	33.6	33.6	33.6	0
1731360420	33.6	-2	-5.62	33.4	33.6	33.4	81
1731101220	35.6	-1.8	-4.81	35.6	35.6	35.6	1
1731014760	37.4	0	0.00	37.4	37.4	37.4	0
1730928360	37.4	0.6	1.63	36	37.4	36	203
1730841960	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1730755560	36.799999	0	0.00	36.799999	36.799999	36.799999	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Omron Corp (OMR1)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Omron Corp (OMR1) Historiques

Omron Corp (OMR1)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités