Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.78 | -4.24059616749 | 112.72 | 112.72 | 103.52 | 1133 | 105.8419947 | DE |
| 4 | 21.96 | 25.5408234473 | 85.98 | 113.7 | 85.3 | 1022 | 103.68251272 | DE |
| 12 | 25 | 30.1422715216 | 82.94 | 113.7 | 79.51 | 588 | 96.21877541 | DE |
| 26 | 33.38 | 44.7693133047 | 74.56 | 113.7 | 70.04 | 422 | 89.1987493 | DE |
| 52 | 43.54 | 67.6086956522 | 64.4 | 113.7 | 60.7 | 383 | 80.05214147 | DE |
| 156 | 56.52 | 109.91831972 | 51.42 | 113.7 | 49.35 | 364 | 66.46488388 | DE |
| 260 | 74.595 | 223.706702654 | 33.345 | 113.7 | 32.5 | 379 | 61.25307118 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 107.9 | -0.2 | -0.19 | 107 | 107.9 | 107 | 119 |
| 1732829220 | 108.1 | 1.18 | 1.10 | 106.6 | 108.1 | 106.6 | 304 |
| 1732742820 | 106.92 | -1.12 | -1.04 | 107.62 | 108.46 | 106.92 | 735 |
| 1732656420 | 108.04 | 3.08 | 2.93 | 106.08 | 108.7 | 105.9 | 731 |
| 1732570020 | 104.96 | -7.76 | -6.88 | 112.72 | 112.72 | 103.52 | 3776 |
| 1732310820 | 112.72 | 0.98 | 0.88 | 111.98 | 113.7 | 111.58 | 2020 |
| 1732224420 | 111.74 | 4.68 | 4.37 | 107.64 | 112.02 | 107.64 | 1424 |
| 1732138020 | 107.06 | 0.34 | 0.32 | 108 | 108.56 | 107.06 | 405 |
| 1732051620 | 106.72 | 0.88 | 0.83 | 106.18 | 107.18 | 105.66 | 1319 |
| 1731965220 | 105.84 | 3.02 | 2.94 | 104.64 | 106.9 | 103.66 | 1326 |
| 1731705960 | 102.82 | 0.7 | 0.69 | 101.26 | 103.44 | 100.86 | 292 |
| 1731619560 | 102.12 | -0.26 | -0.25 | 102.84 | 104.22 | 101.2 | 1902 |
| 1731533160 | 102.38 | 1.38 | 1.37 | 101.7 | 102.78 | 101.48 | 388 |
| 1731446820 | 101 | -1.5 | -1.46 | 102.04 | 102.76 | 101 | 490 |
| 1731360420 | 102.5 | 3 | 3.02 | 99.69 | 102.64 | 99.69 | 473 |
| 1731101220 | 99.5 | 2.91 | 3.01 | 97.04 | 99.67 | 96.36 | 561 |
| 1731014760 | 96.59 | 0.82 | 0.86 | 95.46 | 96.59 | 94.16 | 1250 |
| 1730928360 | 95.77 | 5.84 | 6.49 | 93.08 | 95.83 | 88 | 1534 |
| 1730841960 | 89.93 | 2.09 | 2.38 | 88.15 | 89.97 | 88.15 | 409 |
| 1730755560 | 87.84 | 1.34 | 1.55 | 85.98 | 87.84 | 85.3 | 986 |
| 1730496360 | 86.5 | -2.92 | -3.27 | 89.11 | 89.47 | 86.5 | 306 |
| 1730409960 | 89.42 | 0.94 | 1.06 | 88.68 | 89.95 | 88.47 | 578 |
| 1730323560 | 88.48 | -0.18 | -0.20 | 88.14 | 88.75 | 88.14 | 94 |
| 1730237160 | 88.66 | -0.09 | -0.10 | 88.46 | 89.1 | 88.46 | 403 |
| 1730150760 | 88.75 | -0.92 | -1.03 | 89.76 | 89.76 | 88.12 | 317 |
| 1729888020 | 89.67 | -0.49 | -0.54 | 89.72 | 90.07 | 89.67 | 1430 |
| 1729801560 | 90.16 | 0.41 | 0.46 | 89.24 | 90.16 | 89.24 | 119 |
| 1729715160 | 89.75 | -0.36 | -0.40 | 90.2 | 90.4 | 89.64 | 484 |
| 1729628760 | 90.11 | 0.37 | 0.41 | 88.99 | 90.49 | 88.72 | 220 |
| 1729542360 | 89.74 | 0.48 | 0.54 | 89.27 | 90.01 | 89.08 | 413 |
| 1729283160 | 89.26 | 0.09 | 0.10 | 88.68 | 89.26 | 88.58 | 104 |
| 1729196760 | 89.17 | 0.88 | 1.00 | 88.49 | 89.17 | 87.86 | 357 |
| 1729110360 | 88.29 | 0.58 | 0.66 | 86.87 | 88.29 | 86.87 | 28 |
| 1729023960 | 87.71 | -1.7 | -1.90 | 89.52 | 89.52 | 87.48 | 219 |
| 1728937620 | 89.41 | 1.53 | 1.74 | 88.06 | 89.41 | 88.03 | 644 |
| 1728678360 | 87.88 | 0.37 | 0.42 | 86.28 | 88.24 | 86.28 | 1137 |
| 1728591960 | 87.51 | 1.91 | 2.23 | 86.99 | 87.51 | 86.92 | 318 |
| 1728505560 | 85.599999 | 0.12 | 0.14 | 85.12 | 85.599999 | 84.849999 | 27 |
| 1728419160 | 85.48 | -0.86 | -1.00 | 86.13 | 86.69 | 85.48 | 707 |
| 1728332760 | 86.34 | 0.04 | 0.05 | 87.09 | 87.34 | 86.34 | 453 |
| 1728073560 | 86.3 | 1.74 | 2.06 | 85.65 | 87 | 85.65 | 173 |
| 1727987220 | 84.56 | 1.03 | 1.23 | 84.79 | 84.79 | 83.84 | 235 |
| 1727900820 | 83.53 | 0.38 | 0.46 | 83.489999 | 84.7 | 83.17 | 250 |
| 1727814420 | 83.15 | 3.1 | 3.87 | 82.08 | 83.15 | 81.58 | 115 |
| 1727728020 | 80.05 | -0.87 | -1.08 | 80.34 | 80.91 | 80.05 | 162 |
| 1727468760 | 80.92 | 1.12 | 1.40 | 79.64 | 80.92 | 79.51 | 343 |
| 1727382360 | 79.8 | -4.97 | -5.86 | 84.91 | 84.91 | 79.8 | 1888 |
| 1727295960 | 84.77 | -1.13 | -1.32 | 85.18 | 85.26 | 84.77 | 285 |
| 1727209560 | 85.9 | 0.69 | 0.81 | 85.349999 | 86.05 | 85.349999 | 148 |
| 1727123160 | 85.209999 | 1.46 | 1.74 | 84.73 | 85.209999 | 84.19 | 75 |
| 1726864020 | 83.75 | -0.08 | -0.10 | 83.62 | 84.319999 | 83.62 | 56 |
| 1726777560 | 83.83 | -0.76 | -0.90 | 85.099999 | 85.099999 | 83.83 | 158 |
| 1726691220 | 84.59 | -0.36 | -0.42 | 84.59 | 84.59 | 84.59 | 8 |
| 1726604760 | 84.95 | 0.95 | 1.13 | 84.51 | 85.459999 | 84.45 | 252 |
| 1726518420 | 84 | 1.76 | 2.14 | 82.65 | 84 | 82.599999 | 1864 |
| 1726259160 | 82.239999 | 0.44 | 0.54 | 82 | 82.239999 | 81.3 | 34 |
| 1726172760 | 81.8 | -0.42 | -0.51 | 81.69 | 82.34 | 81.69 | 149 |
| 1726086360 | 82.22 | -1.13 | -1.36 | 83.04 | 83.04 | 82.22 | 25 |
| 1725999960 | 83.349999 | -0.2 | -0.24 | 82.97 | 84 | 82.97 | 73 |
| 1725913620 | 83.55 | 1.28 | 1.56 | 82.94 | 83.95 | 82.94 | 166 |
| 1725654360 | 82.27 | -0.16 | -0.19 | 81.599999 | 82.27 | 81.599999 | 60 |
| 1725567960 | 82.43 | -0.13 | -0.16 | 82.84 | 82.84 | 82.14 | 341 |
| 1725481560 | 82.56 | -0.96 | -1.15 | 83.61 | 83.61 | 82.56 | 12 |
| 1725395160 | 83.52 | 0.41 | 0.49 | 83.48 | 83.55 | 82.819999 | 415 |
| 1725308760 | 83.11 | 1.42 | 1.74 | 83.489999 | 83.73 | 83 | 722 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
