Premium
WisdomTree Commodity Securities Limited (OOER)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 47.9639 | 0 | 0.00 | 47.9639 | 47.9639 | 47.9639 | 0 |
| 1741296420 | 47.9639 | 0 | 0.00 | 47.9639 | 47.9639 | 47.9639 | 0 |
| 1741210020 | 47.9639 | 0 | 0.00 | 47.9639 | 47.9639 | 47.9639 | 0 |
| 1741123620 | 47.9639 | -3.92 | -7.56 | 47.9639 | 47.9639 | 47.9639 | 50 |
| 1741037220 | 51.8888 | 0 | 0.00 | 51.8888 | 51.8888 | 51.8888 | 0 |
| 1740778020 | 51.8888 | 0 | 0.00 | 51.8888 | 51.8888 | 51.8888 | 0 |
| 1740691620 | 51.8888 | 1.63 | 3.24 | 51.8888 | 51.8888 | 51.8888 | 35 |
| 1740605220 | 50.2599 | -6.75 | -11.83 | 50.2599 | 50.2599 | 50.2599 | 35 |
| 1740518820 | 57.0049 | 0 | 0.00 | 57.0049 | 57.0049 | 57.0049 | 0 |
| 1740432420 | 57.0049 | 0 | 0.00 | 57.0049 | 57.0049 | 57.0049 | 0 |
| 1740173220 | 57.0049 | 0 | 0.00 | 57.0049 | 57.0049 | 57.0049 | 0 |
| 1740086820 | 57.0049 | 0 | 0.00 | 57.0049 | 57.0049 | 57.0049 | 0 |
| 1740000420 | 57.0049 | 0 | 0.00 | 57.0049 | 57.0049 | 57.0049 | 0 |
| 1739914020 | 57.0049 | 0 | 0.00 | 57.0049 | 57.0049 | 57.0049 | 0 |
| 1739827620 | 57.0049 | 0 | 0.00 | 57.0049 | 57.0049 | 57.0049 | 0 |
| 1739568420 | 57.0049 | 0 | 0.00 | 57.0049 | 57.0049 | 57.0049 | 0 |
| 1739482020 | 57.0049 | 0 | 0.00 | 57.0049 | 57.0049 | 57.0049 | 0 |
| 1739395620 | 57.0049 | 0 | 0.00 | 57.0049 | 57.0049 | 57.0049 | 0 |
| 1739309220 | 57.0049 | 18.32 | 47.38 | 57.0049 | 57.0049 | 57.0049 | 88 |
| 1739222820 | 38.68 | -14.45 | -27.20 | 55.4749 | 55.4749 | 38.68 | 302 |
| 1738963620 | 53.1301 | 0 | 0.00 | 53.1301 | 53.1301 | 53.1301 | 0 |
| 1738877220 | 53.1301 | 0 | 0.00 | 53.1301 | 53.1301 | 53.1301 | 0 |
| 1738790820 | 53.1301 | 0 | 0.00 | 53.1301 | 53.1301 | 53.1301 | 0 |
| 1738704420 | 53.1301 | -0.7 | -1.30 | 53.1301 | 53.1301 | 53.1301 | 80 |
| 1738618020 | 53.8299 | 0 | 0.00 | 53.8299 | 53.8299 | 53.8299 | 0 |
| 1738358820 | 53.8299 | 0 | 0.00 | 53.8299 | 53.8299 | 53.8299 | 0 |
| 1738272420 | 53.8299 | -7.52 | -12.26 | 53.8299 | 53.8299 | 53.8299 | 46 |
| 1738186020 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1738099620 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1738013220 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1737754020 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1737667620 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1737581220 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1737494820 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1737408420 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1737149220 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1737062820 | 61.35 | 1.1 | 1.83 | 61.3601 | 61.3601 | 61.35 | 200 |
| 1736976420 | 60.2501 | 0.01 | 0.02 | 60.2501 | 60.2501 | 60.2501 | 150 |
| 1736890020 | 60.2401 | 4.75 | 8.55 | 60.1951 | 60.2401 | 60.1951 | 32 |
| 1736803620 | 55.4951 | 0 | 0.00 | 55.4951 | 55.4951 | 55.4951 | 0 |
| 1736544420 | 55.4951 | 0 | 0.00 | 55.4951 | 55.4951 | 55.4951 | 0 |
| 1736458020 | 55.4951 | 0 | 0.00 | 55.4951 | 55.4951 | 55.4951 | 0 |
| 1736371620 | 55.4951 | 0 | 0.00 | 55.4951 | 55.4951 | 55.4951 | 0 |
| 1736285220 | 55.4951 | 0 | 0.00 | 55.4951 | 55.4951 | 55.4951 | 0 |
| 1736198820 | 55.4951 | 0.52 | 0.95 | 55.4951 | 55.4951 | 55.4951 | 39 |
| 1735939620 | 54.9723 | 0 | 0.00 | 54.9723 | 54.9723 | 54.9723 | 0 |
| 1735853220 | 54.9723 | 6.9 | 14.35 | 54.8051 | 54.9723 | 54.8051 | 214 |
| 1735542000 | 48.0741 | 0 | 0.00 | 48.0741 | 48.0741 | 48.0741 | 0 |
| 1735282800 | 48.0741 | 0 | 0.00 | 48.0741 | 48.0741 | 48.0741 | 0 |
| 1734937200 | 48.0741 | 0 | 0.00 | 48.0741 | 48.0741 | 48.0741 | 0 |
| 1734678000 | 48.0741 | 0 | 0.00 | 48.0741 | 48.0741 | 48.0741 | 0 |
| 1734591600 | 48.0741 | 0 | 0.00 | 48.0741 | 48.0741 | 48.0741 | 0 |
| 1734505200 | 48.0741 | 0 | 0.00 | 48.0741 | 48.0741 | 48.0741 | 0 |
| 1734418800 | 48.0741 | 0 | 0.00 | 48.0741 | 48.0741 | 48.0741 | 0 |
| 1734332400 | 48.0741 | 0 | 0.00 | 48.0741 | 48.0741 | 48.0741 | 0 |
| 1734073200 | 48.0741 | 0 | 0.00 | 48.0741 | 48.0741 | 48.0741 | 0 |
| 1733986800 | 48.0741 | 0 | 0.00 | 48.0741 | 48.0741 | 48.0741 | 0 |
| 1733900400 | 48.0741 | 0 | 0.00 | 48.0741 | 48.0741 | 48.0741 | 0 |
| 1733814000 | 48.0741 | 0 | 0.00 | 48.0741 | 48.0741 | 48.0741 | 0 |
| 1733727600 | 48.0741 | 0 | 0.00 | 48.0741 | 48.0741 | 48.0741 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
