Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 159.18 | 0 | 0.00 | 159.18 | 159.18 | 159.18 | 0 |
| 1739827620 | 159.18 | 0 | 0.00 | 159.18 | 159.18 | 159.18 | 0 |
| 1739568420 | 159.18 | 0 | 0.00 | 159.18 | 159.18 | 159.18 | 0 |
| 1739482020 | 159.18 | 0 | 0.00 | 159.18 | 159.18 | 159.18 | 0 |
| 1739395620 | 159.18 | 0 | 0.00 | 159.18 | 159.18 | 159.18 | 0 |
| 1739309220 | 159.18 | 0 | 0.00 | 159.18 | 159.18 | 159.18 | 0 |
| 1739222820 | 159.18 | -0.74 | -0.46 | 159.18 | 159.18 | 159.18 | 1 |
| 1738963620 | 159.91999 | 3.34 | 2.13 | 159.91999 | 159.91999 | 159.91999 | 2 |
| 1738877220 | 156.58 | 0 | 0.00 | 156.58 | 156.58 | 156.58 | 0 |
| 1738790820 | 156.58 | 0 | 0.00 | 156.58 | 156.58 | 156.58 | 0 |
| 1738704420 | 156.58 | 149.39 | 2,077.44 | 156.58 | 156.58 | 156.58 | 1 |
| 1738618020 | 7.191 | -147.99 | -95.37 | 7.191 | 156.56 | 7.191 | 214 |
| 1738358820 | 155.18 | 0 | 0.00 | 155.18 | 155.18 | 155.18 | 0 |
| 1738272420 | 155.18 | 0 | 0.00 | 155.18 | 155.18 | 155.18 | 0 |
| 1738186020 | 155.18 | 0 | 0.00 | 155.18 | 155.18 | 155.18 | 0 |
| 1738099620 | 155.18 | 0 | 0.00 | 155.18 | 155.18 | 155.18 | 0 |
| 1738013220 | 155.18 | 0 | 0.00 | 155.18 | 155.18 | 155.18 | 0 |
| 1737754020 | 155.18 | 0 | 0.00 | 155.18 | 155.18 | 155.18 | 0 |
| 1737667620 | 155.18 | 0 | 0.00 | 155.18 | 155.18 | 155.18 | 0 |
| 1737581220 | 155.18 | 0 | 0.00 | 155.18 | 155.18 | 155.18 | 0 |
| 1737494820 | 155.18 | 0 | 0.00 | 155.18 | 155.18 | 155.18 | 0 |
| 1737408420 | 155.18 | 0 | 0.00 | 155.18 | 155.18 | 155.18 | 0 |
| 1737149220 | 155.18 | 3.72 | 2.46 | 155.18 | 155.18 | 155.18 | 10 |
| 1737062820 | 151.46 | 0 | 0.00 | 151.46 | 151.46 | 151.46 | 0 |
| 1736976420 | 151.46 | 0 | 0.00 | 151.46 | 151.46 | 151.46 | 0 |
| 1736890020 | 151.46 | 0 | 0.00 | 151.46 | 151.46 | 151.46 | 0 |
| 1736803620 | 151.46 | 0 | 0.00 | 151.46 | 151.46 | 151.46 | 0 |
| 1736544420 | 151.46 | 0 | 0.00 | 151.46 | 151.46 | 151.46 | 0 |
| 1736458020 | 151.46 | 0 | 0.00 | 151.46 | 151.46 | 151.46 | 0 |
| 1736371620 | 151.46 | 0 | 0.00 | 151.46 | 151.46 | 151.46 | 0 |
| 1736285220 | 151.46 | 0.1 | 0.07 | 151.46 | 151.46 | 151.46 | 2 |
| 1736198820 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1735939620 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1735853220 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1735594020 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1735334820 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1734989220 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1734730020 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1734643620 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1734557220 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1734470820 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1734384420 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1734125220 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1734038820 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1733952420 | 151.36 | 0 | 0.00 | 151.36 | 151.36 | 151.36 | 0 |
| 1733866020 | 151.36 | -1.16 | -0.76 | 151.36 | 151.36 | 151.36 | 1 |
| 1733779620 | 152.52 | 1.18 | 0.78 | 152.52 | 152.52 | 152.52 | 2 |
| 1733520420 | 151.34 | 0 | 0.00 | 151.34 | 151.34 | 151.34 | 0 |
| 1733434020 | 151.34 | 2.92 | 1.97 | 151.34 | 151.34 | 151.34 | 4 |
| 1733347620 | 148.41999 | 0 | 0.00 | 148.41999 | 148.41999 | 148.41999 | 0 |
| 1733261220 | 148.41999 | 2.22 | 1.52 | 148.41999 | 148.41999 | 148.41999 | 39 |
| 1733122800 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1732863600 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1732777200 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1732690800 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1732604400 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1732518000 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1732258800 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1732172400 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1732086000 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1731999600 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
