Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727296020 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
1727209620 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
1727123220 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
1726864020 | 149.4 | -1.46 | -0.97 | 149.4 | 149.4 | 149.4 | 7 |
1726775400 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1726689000 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1726602600 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1726516200 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1726257000 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1726170600 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1726084200 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1725997800 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1725911400 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1725652200 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1725565800 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1725479400 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1725393000 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1725306600 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1725047400 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1724961000 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1724874600 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1724788200 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1724701800 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1724442600 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1724356200 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1724269800 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1724183400 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1724097000 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1723837800 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1723751400 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1723665000 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1723578600 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1723492200 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1723233000 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1723146600 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1723060200 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1722973800 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1722887400 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1722628200 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1722541800 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1722455400 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1722369000 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1722282600 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1722023400 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1721937000 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1721850600 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1721764200 | 150.86 | 0 | 0.00 | 150.86 | 150.86 | 150.86 | 0 |
1721677800 | 150.86 | -0.86 | -0.57 | 150.86 | 150.86 | 150.86 | 0 |
1721368800 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
1721282400 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
1721196000 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
1721109600 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
1721023200 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
1720764000 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
1720677600 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
1720591200 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
1720504800 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
1720418400 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
1720159200 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
1720072800 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
1719986400 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
1719900000 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
1719813600 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
1719554400 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
1719468000 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
1719381600 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales