Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 119.58 | 0 | 0.00 | 119.58 | 119.58 | 119.58 | 0 |
| 1738272420 | 119.58 | 2.5 | 2.14 | 119.58 | 119.58 | 119.58 | 3 |
| 1738186020 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1738099620 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1738013220 | 117.08 | 3.1 | 2.72 | 116.18 | 117.08 | 116.18 | 201 |
| 1737754020 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1737667620 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1737581220 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1737494820 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1737408420 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1737149220 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1737062820 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1736976420 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1736890020 | 113.98 | -3.02 | -2.58 | 113.98 | 113.98 | 113.98 | 90 |
| 1736803620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1736544420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1736458020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1736371620 | 117 | 1.46 | 1.26 | 117 | 117 | 117 | 20 |
| 1736285220 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1736198820 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1735939620 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1735853220 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1735594020 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1735334820 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1734989220 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1734730020 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1734643620 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1734557220 | 115.54 | -3.5 | -2.94 | 115.54 | 115.54 | 115.54 | 80 |
| 1734470820 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
| 1734384420 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
| 1734125220 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
| 1734038820 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
| 1733952420 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
| 1733866020 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
| 1733779620 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
| 1733520420 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
| 1733434020 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
| 1733347620 | 119.04 | -0.26 | -0.22 | 119.04 | 119.04 | 119.04 | 10 |
| 1733261220 | 119.3 | 0 | 0.00 | 119.3 | 119.3 | 119.3 | 0 |
| 1733174820 | 119.3 | 6.58 | 5.84 | 119.3 | 119.3 | 119.3 | 100 |
| 1732863600 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1732777200 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1732690800 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1732604400 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1732518000 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1732258800 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1732172400 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1732086000 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1731999600 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1731913200 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1731654000 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1731567600 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1731481200 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1731394800 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1731308400 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1731049200 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1730962800 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1730876400 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1730790000 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1730703600 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1730444400 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
