Premium
21shares Optimism Etp (OPT2)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 9.5809 | 0 | 0.00 | 9.5809 | 9.5809 | 9.5809 | 0 |
| 1741642020 | 9.5809 | 0 | 0.00 | 9.5809 | 9.5809 | 9.5809 | 0 |
| 1741382820 | 9.5809 | 0 | 0.00 | 9.5809 | 9.5809 | 9.5809 | 0 |
| 1741296420 | 9.5809 | 0 | 0.00 | 9.5809 | 9.5809 | 9.5809 | 0 |
| 1741210020 | 9.5809 | 0 | 0.00 | 9.5809 | 9.5809 | 9.5809 | 0 |
| 1741123620 | 9.5809 | -0.55 | -5.46 | 9.5809 | 9.5809 | 9.5809 | 110 |
| 1741037220 | 10.1347 | -0.87 | -7.87 | 11.4969 | 11.4969 | 10.1347 | 68 |
| 1740778020 | 10.9999 | -1.01 | -8.43 | 10.9999 | 10.9999 | 10.9999 | 48 |
| 1740691620 | 12.0129 | 0.69 | 6.09 | 12.0129 | 12.0129 | 12.0129 | 73 |
| 1740605220 | 11.3234 | 0 | 0.00 | 11.3234 | 11.3234 | 11.3234 | 0 |
| 1740518820 | 11.3234 | 0 | 0.00 | 11.3234 | 11.3234 | 11.3234 | 0 |
| 1740432420 | 11.3234 | 0 | 0.00 | 11.3234 | 11.3234 | 11.3234 | 0 |
| 1740173220 | 11.3234 | 0.76 | 7.21 | 12.1239 | 12.1239 | 11.3234 | 6155 |
| 1740086820 | 10.5619 | 0 | 0.00 | 10.5619 | 10.5619 | 10.5619 | 0 |
| 1740000420 | 10.5619 | -1.38 | -11.56 | 10.5619 | 10.5619 | 10.5619 | 591 |
| 1739914020 | 11.9429 | 0 | 0.00 | 11.9429 | 11.9429 | 11.9429 | 0 |
| 1739827620 | 11.9429 | -0.06 | -0.54 | 11.9429 | 11.9429 | 11.9429 | 110 |
| 1739568420 | 12.0074 | 0 | 0.00 | 12.0074 | 12.0074 | 12.0074 | 0 |
| 1739482020 | 12.0074 | 0 | 0.00 | 12.0074 | 12.0074 | 12.0074 | 0 |
| 1739395620 | 12.0074 | 0 | 0.00 | 12.0074 | 12.0074 | 12.0074 | 0 |
| 1739309220 | 12.0074 | 0.41 | 3.54 | 12.0074 | 12.0074 | 12.0074 | 470 |
| 1739222820 | 11.5969 | 0 | 0.00 | 11.5969 | 11.5969 | 11.5969 | 0 |
| 1738963620 | 11.5969 | 0 | 0.00 | 11.5969 | 11.5969 | 11.5969 | 0 |
| 1738877220 | 11.5969 | 0 | 0.00 | 11.5969 | 11.5969 | 11.5969 | 0 |
| 1738790820 | 11.5969 | 0 | 0.00 | 11.5969 | 11.5969 | 11.5969 | 0 |
| 1738704420 | 11.5969 | -0.41 | -3.40 | 11.6381 | 11.7219 | 11.4999 | 488 |
| 1738618020 | 12.0047 | -2.8 | -18.94 | 11.4519 | 42.75 | 11.2409 | 2530 |
| 1738358820 | 14.8095 | 0 | 0.00 | 14.8095 | 14.8095 | 14.8095 | 0 |
| 1738272420 | 14.8095 | 0 | 0.00 | 14.8095 | 14.8095 | 14.8095 | 0 |
| 1738186020 | 14.8095 | 0 | 0.00 | 14.8095 | 14.8095 | 14.8095 | 0 |
| 1738099620 | 14.8095 | 0 | 0.00 | 14.8095 | 14.8095 | 14.8095 | 0 |
| 1738013220 | 14.8095 | -2.91 | -16.43 | 15.6981 | 15.6981 | 13.9499 | 920 |
| 1737754020 | 17.720099 | 0 | 0.00 | 17.720099 | 17.720099 | 17.720099 | 0 |
| 1737667620 | 17.720099 | 0 | 0.00 | 17.720099 | 17.720099 | 17.720099 | 0 |
| 1737581220 | 17.720099 | -0.31 | -1.72 | 17.9999 | 17.9999 | 17.720099 | 57 |
| 1737494820 | 18.0299 | -0.54 | -2.91 | 18.0899 | 18.0899 | 18.0299 | 106 |
| 1737408420 | 18.5701 | -0.03 | -0.16 | 18.5701 | 18.5701 | 18.5701 | 1000 |
| 1737149220 | 18.5999 | 0 | 0.00 | 18.5999 | 18.5999 | 18.5999 | 0 |
| 1737062820 | 18.5999 | 0 | 0.00 | 18.5999 | 18.5999 | 18.5999 | 0 |
| 1736976420 | 18.5999 | 0.08 | 0.43 | 18.5999 | 18.5999 | 18.5999 | 8 |
| 1736890020 | 18.5194 | 0.87 | 4.93 | 18.5194 | 18.5194 | 18.5194 | 135 |
| 1736803620 | 17.6499 | -3 | -14.53 | 17.6601 | 17.7499 | 16.8901 | 953 |
| 1736544420 | 20.650099 | 0 | 0.00 | 20.650099 | 20.650099 | 20.650099 | 0 |
| 1736458020 | 20.650099 | 0 | 0.00 | 20.650099 | 20.650099 | 20.650099 | 0 |
| 1736371620 | 20.650099 | 0 | 0.00 | 20.650099 | 20.650099 | 20.650099 | 0 |
| 1736285220 | 20.650099 | -1.65 | -7.40 | 20.650099 | 20.650099 | 20.650099 | 16 |
| 1736198820 | 22.2998 | 0.83 | 3.86 | 21.4761 | 22.2998 | 21.4761 | 170 |
| 1735939620 | 21.4719 | 1.75 | 8.88 | 19.8399 | 21.4719 | 19.8399 | 160 |
| 1735853220 | 19.7199 | 1.53 | 8.41 | 19.259899 | 19.7199 | 19.259899 | 720 |
| 1735594020 | 18.1893 | 0 | 0.00 | 18.1893 | 18.1893 | 18.1893 | 0 |
| 1735334820 | 18.1893 | -0.69 | -3.66 | 18.1893 | 18.1893 | 18.1893 | 80 |
| 1734989220 | 18.8809 | 0.55 | 3.03 | 18.5599 | 18.8809 | 18.5101 | 1505 |
| 1734730020 | 18.3264 | -1.6 | -8.01 | 19.2087 | 19.2087 | 16.8141 | 1825 |
| 1734643620 | 19.9216 | -4.28 | -17.68 | 21.6588 | 21.6588 | 19.9216 | 36 |
| 1734557220 | 24.2001 | 0 | 0.00 | 24.2001 | 24.2001 | 24.2001 | 0 |
| 1734470820 | 24.2001 | -1.31 | -5.13 | 24.2001 | 24.2001 | 24.2001 | 15 |
| 1734384420 | 25.5097 | -0.8 | -3.04 | 26.3699 | 26.3699 | 25.5097 | 379 |
| 1734125220 | 26.3101 | 1.98 | 8.13 | 26.8606 | 26.8606 | 26.3101 | 86 |
| 1734038820 | 24.3313 | 0.21 | 0.88 | 24.3082 | 24.3313 | 24.3082 | 800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
