Premium
Otsuka Holdings Co Ltd (OS1)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.21457489879 | 49.4 | 49.6 | 48 | 180 | 49.00278552 | DE |
| 4 | -4.2 | -7.92452830189 | 53 | 55 | 48 | 98 | 49.75480844 | DE |
| 12 | -7.7 | -13.6283185841 | 56.5 | 58.5 | 48 | 73 | 52.15254717 | DE |
| 26 | 5 | 11.4155251142 | 43.8 | 58.5 | 43.8 | 83 | 51.8683755 | DE |
| 52 | 14.2 | 41.0404624277 | 34.6 | 58.5 | 33.799999 | 107 | 45.9154678 | DE |
| 156 | 13.6 | 38.6363636364 | 35.2 | 58.5 | 32.2 | 96 | 45.31740162 | DE |
| 260 | 13.6 | 38.6363636364 | 35.2 | 58.5 | 32.2 | 96 | 45.31740162 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 48.4 | 0.4 | 0.83 | 48.4 | 48.4 | 48.4 | 300 |
| 1737667620 | 48 | -1.2 | -2.44 | 48 | 48 | 48 | 75 |
| 1737581220 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1737494820 | 49.2 | 0.4 | 0.82 | 49.2 | 49.2 | 49.2 | 174 |
| 1737408420 | 48.8 | -0.8 | -1.61 | 48.4 | 48.8 | 48.4 | 299 |
| 1737149220 | 49.6 | 0.2 | 0.40 | 49.4 | 49.6 | 49.4 | 170 |
| 1737062820 | 49.4 | -0.2 | -0.40 | 49.4 | 49.4 | 49.4 | 100 |
| 1736976420 | 49.6 | 0.2 | 0.40 | 50 | 50 | 49.6 | 2 |
| 1736890020 | 49.4 | -1.1 | -2.18 | 49.4 | 49.4 | 49.4 | 85 |
| 1736803620 | 50.5 | 0.9 | 1.81 | 50.5 | 50.5 | 50.5 | 100 |
| 1736544420 | 49.6 | -2.9 | -5.52 | 50 | 50.5 | 49.6 | 102 |
| 1736458020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736371620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736285220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736198820 | 52.5 | -2.5 | -4.55 | 51.5 | 52.5 | 51.5 | 101 |
| 1735939620 | 55 | 2.5 | 4.76 | 55 | 55 | 55 | 20 |
| 1735853220 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 1 |
| 1735594020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1735334820 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 50 |
| 1734989220 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 7 |
| 1734730020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734643620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734557220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734470820 | 53 | -1.5 | -2.75 | 53 | 53 | 53 | 15 |
| 1734384420 | 54.5 | -2 | -3.54 | 54.5 | 54.5 | 54.5 | 110 |
| 1734125220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734038820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733952420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733866020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733779620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733520420 | 56.5 | -1 | -1.74 | 56.5 | 56.5 | 56.5 | 50 |
| 1733434020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 31 |
| 1733347620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733261220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733174820 | 57.5 | 2.5 | 4.55 | 56.5 | 57.5 | 56 | 33 |
| 1732915620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732829220 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 100 |
| 1732742820 | 54.5 | 2.5 | 4.81 | 54.5 | 54.5 | 54.5 | 13 |
| 1732656420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732570020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732310820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732224420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732138020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732051620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731965220 | 52 | -4 | -7.14 | 54 | 54 | 52 | 100 |
| 1731705960 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731619560 | 56 | 0 | 0.00 | 56 | 56 | 56 | 35 |
| 1731533160 | 56 | -2 | -3.45 | 56 | 56 | 56 | 2 |
| 1731446760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731360360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731101160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731014760 | 58 | -0.5 | -0.85 | 57.5 | 58 | 57.5 | 157 |
| 1730928360 | 58.5 | 1.5 | 2.63 | 58.5 | 58.5 | 58.5 | 6 |
| 1730841960 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 88 |
| 1730755560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 93 |
| 1730496360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1 |
| 1730409960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730323560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730237160 | 56.5 | 1 | 1.80 | 55.5 | 56.5 | 55.5 | 22 |
| 1730150760 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 20 |
| 1729888020 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 29 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
