Données Historiques Osaka Gas Co Ltd - OSA

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738272420	19.2	0	0.00	19.2	19.2	19.2	0
1738186020	19.2	0.4	2.13	19.2	19.2	19.2	1
1738099620	18.8	0	0.00	18.8	18.8	18.8	0
1738013220	18.8	-0.5	-2.59	18.8	18.8	18.8	45
1737754020	19.3	0	0.00	19.3	19.3	19.3	0
1737667620	19.3	-0.2	-1.03	19.1	19.3	19.1	292
1737581220	19.5	-0.7	-3.47	19.5	19.5	19.5	55
1737494820	20.2	0	0.00	20.2	20.2	20.2	0
1737408420	20.2	0	0.00	20.2	20.2	20.2	0
1737149220	20.2	-1	-4.72	19.8	20.2	19.8	452
1737062820	21.2	0	0.00	21.2	21.2	21.2	0
1736976420	21.2	0	0.00	21.2	21.2	21.2	0
1736890020	21.2	0	0.00	21.2	21.2	21.2	0
1736803620	21.2	0	0.00	21.2	21.2	21.2	0
1736544420	21.2	0	0.00	21.2	21.2	21.2	0
1736458020	21.2	0	0.00	21.2	21.2	21.2	0
1736371620	21.2	0	0.00	21.2	21.2	21.2	0
1736285220	21.2	0	0.00	21.2	21.2	21.2	0
1736198820	21.2	0	0.00	21.2	21.2	21.2	0
1735939620	21.2	0	0.00	21.2	21.2	21.2	0
1735853220	21.2	0.4	1.92	21.2	21.2	21.2	2
1735594020	20.8	0	0.00	20.8	20.8	20.8	0
1735334820	20.8	0.4	1.96	21.2	21.2	20.8	24
1734989220	20.399999	0.2	0.99	20.6	20.6	20.399999	6
1734730020	20.2	0	0.00	20.2	20.2	20.2	0
1734643620	20.2	0	0.00	20.2	20.2	20.2	0
1734557220	20.2	0.2	1.00	20	20.2	20	4
1734470820	20	-0.4	-1.96	20	20	20	741
1734384420	20.399999	0	0.00	20.399999	20.399999	20.399999	3
1734125220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1734038820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733952420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733866020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733779620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733520420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733434020	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	121
1733347620	20.8	-0.4	-1.89	20.8	20.8	20.8	70
1733261220	21.2	0	0.00	21.2	21.2	21.2	0
1733174820	21.2	0.8	3.92	21.2	21.2	21.2	2
1732915620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732829220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732742820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732656420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732570020	20.399999	0	0.00	20.399999	20.399999	20.399999	11
1732310760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732224360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732137960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732051560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731965160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731705960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731619560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731533160	20.399999	0.4	2.00	20.399999	20.399999	20.399999	250
1731446820	20	0	0.00	20	20	20	0
1731360420	20	0	0.00	20	20	20	0
1731101220	20	0.8	4.17	20	20	20	35
1731014760	19.2	0	0.00	19.2	19.2	19.2	0
1730928360	19.2	0	0.00	19.2	19.2	19.2	0
1730841960	19.2	0	0.00	19.2	19.2	19.2	0
1730755560	19.2	-0.5	-2.54	19.2	19.2	19.2	261
1730496360	19.7	-0.2	-1.01	19.7	19.7	19.7	3
1730409960	19.899999	0	0.00	19.899999	19.899999	19.899999	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Osaka Gas Co Ltd (OSA)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Osaka Gas Co Ltd (OSA) Historiques

Osaka Gas Co Ltd (OSA)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE