Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.599999 | -2.9411717128 | 20.399999 | 20.399999 | 20 | 249 | 20.00267379 | DE |
| 4 | -0.599999 | -2.9411717128 | 20.399999 | 21.2 | 20 | 136 | 20.11890742 | DE |
| 12 | -0.8 | -3.88349514563 | 20.6 | 21.2 | 19.2 | 162 | 19.82223766 | DE |
| 26 | 0.1 | 0.507614213198 | 19.7 | 22.6 | 19.2 | 171 | 20.39635084 | DE |
| 52 | 0.900001 | 4.76191030486 | 18.899999 | 22.6 | 18.399999 | 182 | 20.32857127 | DE |
| 156 | 4.7 | 31.1258278146 | 15.1 | 22.6 | 15.1 | 181 | 19.54572183 | DE |
| 260 | 4.7 | 31.1258278146 | 15.1 | 22.6 | 15.1 | 181 | 19.54572183 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734643620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734557220 | 20.2 | 0.2 | 1.00 | 20 | 20.2 | 20 | 4 |
| 1734470820 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 741 |
| 1734384420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 3 |
| 1734125220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1734038820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1733952420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1733866020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1733779620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1733520420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1733434020 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 121 |
| 1733347620 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.8 | 70 |
| 1733261220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1733174820 | 21.2 | 0.8 | 3.92 | 21.2 | 21.2 | 21.2 | 2 |
| 1732915620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732829220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732742820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732656420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732570020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 11 |
| 1732310760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732224360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732137960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732051560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731965160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731705960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731619560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731533160 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 250 |
| 1731446820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731360420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731101220 | 20 | 0.8 | 4.17 | 20 | 20 | 20 | 35 |
| 1731014760 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1730928360 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1730841960 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1730755560 | 19.2 | -0.5 | -2.54 | 19.2 | 19.2 | 19.2 | 261 |
| 1730496360 | 19.7 | -0.2 | -1.01 | 19.7 | 19.7 | 19.7 | 3 |
| 1730409960 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1730323560 | 19.899999 | 0.4 | 2.05 | 19.899999 | 19.899999 | 19.899999 | 50 |
| 1730233560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730147160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729887960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729801560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729715160 | 19.5 | 0.1 | 0.52 | 19.5 | 19.5 | 19.5 | 1 |
| 1729628760 | 19.399999 | -0.6 | -3.00 | 19.6 | 19.6 | 19.399999 | 66 |
| 1729542360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729283160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729196760 | 20 | 0.3 | 1.52 | 20 | 20 | 20 | 10 |
| 1729110360 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1729023960 | 19.7 | -0.1 | -0.51 | 19.8 | 19.8 | 19.6 | 152 |
| 1728937620 | 19.8 | 0.3 | 1.54 | 19.7 | 19.8 | 19.7 | 277 |
| 1728678360 | 19.5 | -0.7 | -3.47 | 20 | 20 | 19.399999 | 1249 |
| 1728591960 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 49 |
| 1728505560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1728419160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1728332760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 155 |
| 1728073560 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 40 |
| 1727987220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727900820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727814420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727728020 | 20.399999 | -0.6 | -2.86 | 20.6 | 20.6 | 20.399999 | 16 |
| 1727468760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727382360 | 21 | 0.6 | 2.94 | 21 | 21 | 21 | 170 |
| 1727295960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727209560 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 100 |
| 1727123160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
