Premium
Republic of Austria (OSTA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 97.166 | 1.17 | 1.22 | 97.153 | 97.166 | 97.153 | 13000 |
| 1738358820 | 95.993 | 0 | 0.00 | 95.993 | 95.993 | 95.993 | 0 |
| 1738272420 | 95.993 | -0.1 | -0.11 | 95.993 | 95.993 | 95.993 | 4000 |
| 1738186020 | 96.095 | 0 | 0.00 | 96.095 | 96.095 | 96.095 | 0 |
| 1738099620 | 96.095 | 0 | 0.00 | 96.095 | 96.095 | 96.095 | 0 |
| 1738013220 | 96.095 | 0.05 | 0.06 | 96.095 | 96.095 | 96.095 | 21000 |
| 1737754020 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737667620 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737581220 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737494820 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1737408420 | 96.04 | 0.2 | 0.21 | 96.04 | 96.04 | 96.04 | 10000 |
| 1737149220 | 95.843 | 0.46 | 0.48 | 95.843 | 95.843 | 95.843 | 25000 |
| 1737062820 | 95.386 | 0.08 | 0.08 | 95.386 | 95.386 | 95.386 | 15000 |
| 1736976420 | 95.309 | 0 | 0.00 | 95.309 | 95.309 | 95.309 | 0 |
| 1736890020 | 95.309 | 0 | 0.00 | 95.309 | 95.309 | 95.309 | 0 |
| 1736803620 | 95.309 | 0 | 0.00 | 95.309 | 95.309 | 95.309 | 0 |
| 1736544420 | 95.309 | -0.45 | -0.47 | 95.309 | 95.309 | 95.309 | 3000 |
| 1736458020 | 95.76 | -0.3 | -0.31 | 95.76 | 95.76 | 95.76 | 30000 |
| 1736371620 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1736285220 | 96.06 | -1.1 | -1.13 | 96.06 | 96.06 | 96.06 | 10000 |
| 1736198820 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1735939620 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1735853220 | 97.16 | 0.19 | 0.20 | 97.13 | 97.16 | 97.13 | 57000 |
| 1735594020 | 96.97 | -0.73 | -0.75 | 96.97 | 96.97 | 96.97 | 3000 |
| 1735334820 | 97.704 | 0 | 0.00 | 97.704 | 97.704 | 97.704 | 0 |
| 1734989220 | 97.704 | 0 | 0.00 | 97.704 | 97.704 | 97.704 | 0 |
| 1734730020 | 97.704 | -1.69 | -1.70 | 97.704 | 97.704 | 97.704 | 1000 |
| 1734643620 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1734557220 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1734470820 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1734384420 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1734125220 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1734038820 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1733952420 | 99.389 | 0.04 | 0.04 | 99.389 | 99.389 | 99.389 | 30000 |
| 1733866020 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1733779620 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1733520420 | 99.35 | 0.03 | 0.03 | 99.35 | 99.35 | 99.35 | 6000 |
| 1733434020 | 99.323 | 0 | 0.00 | 99.323 | 99.323 | 99.323 | 0 |
| 1733347620 | 99.323 | 0 | 0.00 | 99.323 | 99.323 | 99.323 | 0 |
| 1733261220 | 99.323 | 0 | 0.00 | 99.323 | 99.323 | 99.323 | 0 |
| 1733174820 | 99.323 | 2.42 | 2.50 | 99.323 | 99.323 | 99.323 | 3000 |
| 1732915620 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1732829220 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1732742820 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1732656420 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1732570020 | 96.9 | -0.11 | -0.11 | 96.9 | 96.9 | 96.9 | 10000 |
| 1732310820 | 97.006 | 0 | 0.00 | 97.006 | 97.006 | 97.006 | 0 |
| 1732224420 | 97.006 | 0.37 | 0.38 | 97.006 | 97.006 | 97.006 | 30000 |
| 1732138020 | 96.64 | 0.09 | 0.09 | 96.64 | 96.64 | 96.64 | 30000 |
| 1732051620 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1731965220 | 96.55 | -0.41 | -0.42 | 96.55 | 96.55 | 96.55 | 5000 |
| 1731705960 | 96.96 | 0.08 | 0.08 | 96.94 | 96.96 | 96.94 | 32000 |
| 1731619620 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1731533220 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1731446820 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1731360420 | 96.88 | 0.43 | 0.45 | 96.88 | 96.88 | 96.88 | 12000 |
| 1731049200 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730962800 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730876400 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730790000 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730703600 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
