Premium
Hellenic Telecommunications Organization SA (OTE)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.34899328859 | 14.9 | 14.9 | 14.65 | 60 | 14.71711111 | DE |
| 4 | -0.32 | -2.15198386012 | 14.87 | 14.95 | 14.3 | 847 | 14.53843701 | DE |
| 12 | -1.41 | -8.83458646617 | 15.96 | 15.99 | 14.3 | 675 | 15.06560905 | DE |
| 26 | 0.94 | 6.9066862601 | 13.61 | 16.02 | 13.42 | 484 | 15.05928293 | DE |
| 52 | 1.08 | 8.01781737194 | 13.47 | 16.02 | 12.75 | 427 | 14.44321255 | DE |
| 156 | 0.86 | 6.28195763331 | 13.69 | 16.02 | 12.62 | 417 | 14.19787353 | DE |
| 260 | 0.86 | 6.28195763331 | 13.69 | 16.02 | 12.62 | 417 | 14.19787353 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 14.68 | 0 | 0.00 | 14.65 | 14.68 | 14.65 | 12 |
| 1736198820 | 14.68 | -0.08 | -0.54 | 14.68 | 14.68 | 9.7129 | 244 |
| 1735939620 | 14.76 | -0.14 | -0.94 | 14.76 | 14.76 | 14.76 | 78 |
| 1735853220 | 14.9 | 0.35 | 2.41 | 14.9 | 14.9 | 14.9 | 2 |
| 1735594020 | 14.55 | 0.07 | 0.48 | 14.4 | 14.55 | 14.4 | 172 |
| 1735334820 | 14.48 | -0.12 | -0.82 | 14.64 | 14.7 | 14.3 | 8105 |
| 1734989220 | 14.6 | 0.03 | 0.21 | 14.53 | 14.95 | 14.53 | 1449 |
| 1734730020 | 14.57 | -0.19 | -1.29 | 14.6 | 14.6 | 14.43 | 810 |
| 1734643620 | 14.76 | 0.37 | 2.57 | 14.44 | 14.76 | 14.44 | 150 |
| 1734557220 | 14.39 | -0.08 | -0.55 | 14.42 | 14.42 | 14.39 | 213 |
| 1734470820 | 14.47 | -0.46 | -3.08 | 14.63 | 14.63 | 14.47 | 509 |
| 1734384420 | 14.93 | 0.19 | 1.29 | 14.93 | 14.93 | 14.93 | 3 |
| 1734125220 | 14.74 | -0.06 | -0.41 | 14.72 | 14.94 | 14.72 | 252 |
| 1734038820 | 14.8 | -0.11 | -0.74 | 14.8 | 14.8 | 14.8 | 34 |
| 1733952420 | 14.91 | 0.03 | 0.20 | 14.9 | 14.91 | 14.78 | 532 |
| 1733866020 | 14.88 | -0.05 | -0.33 | 14.87 | 14.88 | 14.87 | 291 |
| 1733779620 | 14.93 | -0.11 | -0.73 | 15.12 | 15.12 | 14.93 | 253 |
| 1733520420 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1733434020 | 15.04 | 0.25 | 1.69 | 14.99 | 15.11 | 14.97 | 1864 |
| 1733347620 | 14.79 | -0.12 | -0.80 | 14.79 | 14.79 | 14.79 | 95 |
| 1733261220 | 14.91 | -0.21 | -1.39 | 15.2 | 15.2 | 14.91 | 701 |
| 1733174820 | 15.12 | 0.15 | 1.00 | 14.97 | 15.12 | 14.97 | 202 |
| 1732915620 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1732829220 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1732742820 | 14.97 | -0.18 | -1.19 | 14.84 | 14.97 | 14.84 | 284 |
| 1732656420 | 15.15 | 0.07 | 0.46 | 14.95 | 15.15 | 14.95 | 45 |
| 1732570020 | 15.08 | 0.08 | 0.53 | 15.36 | 15.36 | 15.08 | 52 |
| 1732310820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732224420 | 15 | 0.29 | 1.97 | 15.04 | 15.04 | 15 | 102 |
| 1732138020 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1732051620 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1731965220 | 14.71 | -0.06 | -0.41 | 14.71 | 14.71 | 14.71 | 1 |
| 1731705960 | 14.77 | -0.01 | -0.07 | 14.77 | 14.77 | 14.77 | 2 |
| 1731619560 | 14.78 | -0.22 | -1.47 | 14.71 | 14.8 | 14.71 | 296 |
| 1731533160 | 15 | -0.01 | -0.07 | 15 | 15 | 15 | 130 |
| 1731446820 | 15.01 | 0.17 | 1.15 | 15.01 | 15.01 | 15.01 | 260 |
| 1731360420 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1731101220 | 14.84 | -0.53 | -3.45 | 14.84 | 14.84 | 14.84 | 70 |
| 1731014760 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1730928360 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1730841960 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1730755560 | 15.37 | 0.27 | 1.79 | 15.46 | 15.46 | 15.37 | 190 |
| 1730496360 | 15.1 | -0.42 | -2.71 | 15.1 | 15.1 | 15.1 | 1 |
| 1730409960 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1730323560 | 15.52 | -0.08 | -0.51 | 15.53 | 15.54 | 15.38 | 944 |
| 1730237160 | 15.6 | -0.05 | -0.32 | 15.72 | 15.72 | 15.6 | 730 |
| 1730150760 | 15.65 | 0 | 0.00 | 15.48 | 15.65 | 15.48 | 625 |
| 1729888020 | 15.65 | -0.17 | -1.07 | 15.82 | 15.82 | 15.55 | 611 |
| 1729801560 | 15.82 | 0.21 | 1.35 | 15.69 | 15.82 | 15.69 | 1150 |
| 1729715160 | 15.61 | 0.05 | 0.32 | 15.61 | 15.61 | 15.61 | 300 |
| 1729628760 | 15.56 | -0.16 | -1.02 | 15.56 | 15.56 | 15.56 | 250 |
| 1729542360 | 15.72 | -0.27 | -1.69 | 15.93 | 15.93 | 15.69 | 5900 |
| 1729283160 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1729196760 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1729110360 | 15.99 | 0.19 | 1.20 | 15.99 | 15.99 | 15.99 | 103 |
| 1729023960 | 15.8 | 0 | 0.00 | 15.96 | 15.96 | 15.74 | 470 |
| 1728937560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1728678360 | 15.8 | 0.14 | 0.89 | 15.8 | 15.8 | 15.8 | 100 |
| 1728591960 | 15.66 | -0.06 | -0.38 | 15.66 | 15.66 | 15.66 | 300 |
| 1728505560 | 15.72 | 0.16 | 1.03 | 15.72 | 15.72 | 15.72 | 200 |
| 1728419160 | 15.56 | 0.01 | 0.06 | 15.63 | 15.63 | 15.5 | 2409 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
