Premium
Arq Inc (OXQ1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 6.1 | 6 | 6 | 6.01666667 | DE |
| 4 | -1.3 | -17.8082191781 | 7.3 | 7.3 | 5.85 | 167 | 5.98423154 | DE |
| 12 | -0.55 | -8.39694656489 | 6.55 | 7.3 | 5.85 | 641 | 6.70587099 | DE |
| 26 | 0.05 | 0.840336134454 | 5.95 | 7.3 | 4.2 | 681 | 6.2622916 | DE |
| 52 | 3.1 | 106.896551724 | 2.9 | 7.5 | 2.9 | 629 | 6.02391374 | DE |
| 156 | 4.482 | 295.256916996 | 1.518 | 7.5 | 1.468 | 901 | 4.22856869 | DE |
| 260 | 4.482 | 295.256916996 | 1.518 | 7.5 | 1.468 | 901 | 4.22856869 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738618020 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 2 |
| 1738358820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738272420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738186020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738099620 | 6 | 0.15 | 2.56 | 6 | 6 | 6 | 10 |
| 1738013220 | 5.85 | -0.6 | -9.30 | 5.85 | 5.85 | 5.85 | 700 |
| 1737754020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737667620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737581220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737494820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737408420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737149220 | 6.45 | 0.2 | 3.20 | 6.45 | 6.45 | 6.45 | 30 |
| 1737062820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736976420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736890020 | 6.25 | -1.05 | -14.38 | 6.25 | 6.25 | 6.25 | 250 |
| 1736803620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736544420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736458020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736371620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736285220 | 7.3 | 0.1 | 1.39 | 7.3 | 7.3 | 7.3 | 10 |
| 1736198820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735939620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735853220 | 7.2 | 0.25 | 3.60 | 7.2 | 7.2 | 7.2 | 20 |
| 1735594020 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 8 |
| 1735334820 | 6.9 | 0.55 | 8.66 | 6.9 | 6.9 | 6.9 | 1 |
| 1734989220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734730020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734643620 | 6.35 | -0.35 | -5.22 | 6.35 | 6.35 | 6.35 | 31 |
| 1734557220 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 24 |
| 1734470820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734384420 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 793 |
| 1734125220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734038820 | 6.6 | -0.45 | -6.38 | 7.2 | 7.2 | 6.6 | 80 |
| 1733952420 | 7.05 | 0.2 | 2.92 | 7.05 | 7.05 | 7.05 | 1800 |
| 1733866020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1733779620 | 6.85 | -0.4 | -5.52 | 6.75 | 6.85 | 6.75 | 2629 |
| 1733520420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733434020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733347620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733261220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733174820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732915620 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 5 |
| 1732829220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732742820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732656420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732570020 | 7.3 | 0.7 | 10.61 | 7.3 | 7.3 | 7.3 | 1195 |
| 1732310820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732224420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732138020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732051620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1731965220 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 1000 |
| 1731705960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731619560 | 6.5 | -0.15 | -2.26 | 6.35 | 6.5 | 6.35 | 4000 |
| 1731533160 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 493 |
| 1731446820 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 375 |
| 1731360420 | 6.45 | -0.3 | -4.44 | 6.35 | 6.45 | 6.35 | 810 |
| 1731101220 | 6.75 | 0.3 | 4.65 | 6.75 | 6.75 | 6.75 | 150 |
| 1731014760 | 6.45 | 0.9 | 16.22 | 6.8 | 6.8 | 6.3 | 1277 |
| 1730928360 | 5.55 | 0.2 | 3.74 | 5.4 | 5.55 | 5.3499999 | 1566 |
| 1730841960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
