Données Historiques Olympic Steel - OYS

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.8	-5.38922155689	33.4	33.4	31.6	62	33.4	DE
4	-2.6	-7.60233918129	34.2	35.4	31.6	142	33.41968362	DE
12	-7.6	-19.387755102	39.2	39.2	30.2	181	33.2635608	DE
26	-2.8	-8.13953488372	34.4	41.2	30.2	160	34.21565917	DE
52	-2.8	-8.13953488372	34.4	41.2	30.2	160	34.21565917	DE
156	-2.8	-8.13953488372	34.4	41.2	30.2	160	34.21565917	DE
260	-2.8	-8.13953488372	34.4	41.2	30.2	160	34.21565917	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740691620	33.4	0	0.00	33.4	33.4	33.4	0
1740605220	33.4	0	0.00	33.4	33.4	33.4	0
1740518820	33.4	-0.4	-1.18	33.4	33.4	33.4	62
1740432420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740173220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740086820	33.799999	0.6	1.81	33.799999	33.799999	33.799999	10
1740000420	33.2	0	0.00	33.2	33.2	33.2	0
1739914020	33.2	0	0.00	33.2	33.2	33.2	0
1739827620	33.2	0	0.00	33.2	33.2	33.2	0
1739568420	33.2	0	0.00	33.2	33.2	33.2	0
1739482020	33.2	0	0.00	33.2	33.2	33.2	0
1739395620	33.2	-2.2	-6.21	33.2	33.2	33.2	400
1739309220	35.4	2	5.99	35.4	35.4	35.4	30
1739222820	33.4	0.4	1.21	33.4	33.4	33.4	300
1738963620	33	0.2	0.61	33	33	33	150
1738877220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1738790820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1738704420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1738618020	32.799999	-1.4	-4.09	32.799999	32.799999	32.799999	36
1738358820	34.2	-0.8	-2.29	34.2	34.2	34.2	150
1738272420	35	0.6	1.74	35	35	35	285
1738186020	34.4	0	0.00	34.4	34.4	34.4	0
1738099620	34.4	0.6	1.78	34.4	34.4	34.4	284
1738013220	33.799999	1	3.05	33.799999	33.799999	33.799999	36
1737754020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1737667620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1737581220	32.799999	2.6	8.61	32.6	33.4	32.6	723
1737494820	30.2	0	0.00	30.2	30.2	30.2	0
1737408420	30.2	0	0.00	30.2	30.2	30.2	0
1737149220	30.2	0	0.00	30.2	30.2	30.2	0
1737062820	30.2	0	0.00	30.2	30.2	30.2	0
1736976420	30.2	0	0.00	30.2	30.2	30.2	0
1736890020	30.2	0	0.00	30.2	30.2	30.2	0
1736803620	30.2	0	0.00	30.2	30.2	30.2	0
1736544420	30.2	-4.4	-12.72	30.2	30.2	30.2	328
1736458020	34.6	0	0.00	34.6	34.6	34.6	0
1736371620	34.6	0	0.00	34.6	34.6	34.6	0
1736285220	34.6	0	0.00	34.6	34.6	34.6	0
1736198820	34.6	0	0.00	34.6	34.6	34.6	0
1735939620	34.6	0	0.00	34.6	34.6	34.6	0
1735853220	34.6	0	0.00	34.6	34.6	34.6	0
1735594020	34.6	0	0.00	34.6	34.6	34.6	0
1735334820	34.6	0	0.00	34.6	34.6	34.6	0
1734989220	34.6	0	0.00	34.6	34.6	34.6	0
1734730020	34.6	0	0.00	34.6	34.6	34.6	0
1734643620	34.6	-1.8	-4.95	34.6	34.6	34.6	2
1734557220	36.4	-2.8	-7.14	36.4	36.4	36.4	101
1734470820	39.2	0	0.00	39.2	39.2	39.2	0
1734384420	39.2	0	0.00	39.2	39.2	39.2	0
1734125220	39.2	-1.8	-4.39	39.2	39.2	39.2	1
1734038820	41	0	0.00	41	41	41	0
1733952420	41	0	0.00	41	41	41	0
1733866020	41	0	0.00	41	41	41	0
1733779620	41	0	0.00	41	41	41	0
1733520420	41	0	0.00	41	41	41	0
1733434020	41	0	0.00	41	41	41	0
1733347620	41	0	0.00	41	41	41	0
1733261220	41	1.2	3.02	41	41	41	212
1733174820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1732915620	39.799999	-1.4	-3.40	39.799999	39.799999	39.799999	37
1732777200	41.2	0	0.00	41.2	41.2	41.2	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Olympic Steel (OYS)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Olympic Steel (OYS) Historiques

Olympic Steel (OYS)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités