Premium
Pacific Biosciences of California Inc (P09)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 1.11902339776 | 1.966 | 2.2195 | 1.903 | 53615 | 2.01894222 | DE |
| 4 | 0.0964 | 5.09621484458 | 1.8916 | 2.2195 | 1.701 | 38652 | 1.93419257 | DE |
| 12 | 0.2496 | 14.3580303728 | 1.7384 | 2.6655 | 1.4302 | 55433 | 1.93043845 | DE |
| 26 | 0.4524 | 29.4607970826 | 1.5356 | 2.6655 | 1.163 | 52070 | 1.7701119 | DE |
| 52 | -4.012 | -66.8666666667 | 6 | 7 | 1.0269999 | 52276 | 1.82643553 | DE |
| 156 | -8.412 | -80.8846153846 | 10.4 | 11 | 1.0269999 | 38952 | 1.89676267 | DE |
| 260 | -8.412 | -80.8846153846 | 10.4 | 11 | 1.0269999 | 38952 | 1.89676267 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 1.9742 | -0.09 | -4.49 | 2.1 | 2.1805 | 1.93 | 92521 |
| 1736544420 | 2.067 | 0.09 | 4.59 | 1.9728 | 2.2195 | 1.952 | 87844 |
| 1736458020 | 1.9762 | -0.1 | -4.67 | 2.0755 | 2.0775 | 1.9746 | 2490 |
| 1736371620 | 2.073 | 0.15 | 7.61 | 1.9404 | 2.1595 | 1.9314 | 53963 |
| 1736285220 | 1.9264 | 0.04 | 1.97 | 1.966 | 2.0955 | 1.903 | 31258 |
| 1736198820 | 1.8892 | -0.09 | -4.43 | 1.9992 | 1.9992 | 1.8142 | 9743 |
| 1735939620 | 1.9768 | 0.24 | 13.52 | 1.7994 | 1.9778 | 1.7072 | 70217 |
| 1735853220 | 1.7414 | -0.01 | -0.63 | 1.7502 | 1.8012 | 1.701 | 51840 |
| 1735594020 | 1.7524 | -0.06 | -3.12 | 1.8714 | 1.8714 | 1.7524 | 4141 |
| 1735334820 | 1.8088 | -0.02 | -1.09 | 1.8064 | 1.8712 | 1.7702 | 18008 |
| 1734989220 | 1.8288 | -0.05 | -2.78 | 1.8626 | 1.9498 | 1.8128 | 22051 |
| 1734730020 | 1.881 | 0.02 | 1.25 | 1.797 | 1.9086 | 1.7424 | 43916 |
| 1734643620 | 1.8578 | 0.05 | 2.65 | 1.777 | 1.8838 | 1.777 | 43552 |
| 1734557220 | 1.8098 | -0.07 | -3.97 | 1.827 | 1.9842 | 1.7516 | 25244 |
| 1734470820 | 1.8846 | -0.1 | -5.12 | 1.8916 | 1.9966 | 1.8846 | 22993 |
| 1734384420 | 1.9862 | 0.13 | 7.27 | 1.9166 | 1.9886 | 1.895 | 27171 |
| 1734125220 | 1.8516 | -0.13 | -6.64 | 1.9898 | 2.0819999 | 1.8002 | 45741 |
| 1734038820 | 1.9832 | -0.16 | -7.59 | 2.113 | 2.221 | 1.9792 | 32751 |
| 1733952420 | 2.146 | -0.11 | -5.07 | 2.1965 | 2.2414999 | 2.0605 | 53079 |
| 1733866020 | 2.2605 | 0.23 | 11.33 | 2.0875 | 2.3395 | 1.9932 | 92502 |
| 1733779620 | 2.0305 | 0.06 | 3.13 | 1.9602 | 2.0945 | 1.881 | 29307 |
| 1733520420 | 1.9688 | 0.12 | 6.65 | 1.8502 | 1.9688 | 1.8502 | 29424 |
| 1733434020 | 1.846 | -0.12 | -5.88 | 1.9166 | 2.012 | 1.846 | 14943 |
| 1733347620 | 1.9614 | 0.21 | 12.08 | 1.7952 | 2.0114999 | 1.757 | 61472 |
| 1733261220 | 1.75 | -0.07 | -3.68 | 1.81 | 1.8998 | 1.75 | 25667 |
| 1733174820 | 1.8168 | -0 | -0.16 | 1.76 | 1.8744 | 1.7584 | 31682 |
| 1732915620 | 1.8198 | 0.13 | 7.69 | 1.675 | 1.8614 | 1.663 | 47363 |
| 1732829220 | 1.6898 | -0.03 | -1.87 | 1.6126 | 1.6898 | 1.6126 | 4067 |
| 1732742820 | 1.722 | 0.07 | 3.96 | 1.7142 | 1.7378 | 1.6804 | 2675 |
| 1732656420 | 1.6564 | -0.1 | -5.68 | 1.7924 | 1.839 | 1.6564 | 33611 |
| 1732570020 | 1.7562 | 0.01 | 0.79 | 1.81 | 1.8506 | 1.729 | 70798 |
| 1732310820 | 1.7424 | 0.06 | 3.44 | 1.7332 | 1.7826 | 1.6554 | 62070 |
| 1732224420 | 1.6844 | 0.07 | 4.61 | 1.7 | 1.7498 | 1.5976 | 108012 |
| 1732138020 | 1.6102 | -0.05 | -2.78 | 1.6498 | 1.705 | 1.59 | 40517 |
| 1732051620 | 1.6561999 | 0.14 | 8.96 | 1.5398 | 1.667 | 1.4302 | 81030 |
| 1731965220 | 1.52 | -0.02 | -1.47 | 1.5 | 1.6398 | 1.485 | 135314 |
| 1731705960 | 1.5426 | -0.21 | -11.86 | 1.7912 | 1.8708 | 1.4902 | 231205 |
| 1731619560 | 1.7502 | -0.15 | -7.88 | 1.8884 | 2.009 | 1.7502 | 54164 |
| 1731533160 | 1.9 | -0.2 | -9.48 | 2.157 | 2.157 | 1.9 | 51361 |
| 1731446820 | 2.099 | -0.15 | -6.71 | 2.2799999 | 2.4994999 | 2.0555 | 57446 |
| 1731360420 | 2.25 | 0.1 | 4.85 | 2.1855 | 2.2725 | 2.0475 | 80592 |
| 1731101220 | 2.146 | -0.12 | -5.46 | 1.9152 | 2.2999999 | 1.7002 | 179765 |
| 1731014760 | 2.27 | -0.21 | -8.47 | 2.5194999 | 2.539 | 2.2214999 | 49812 |
| 1730928360 | 2.48 | 0.12 | 5.11 | 2.5245 | 2.6655 | 2.2094999 | 144489 |
| 1730841960 | 2.3595 | 0.1 | 4.36 | 2.3325 | 2.4409999 | 2.238 | 58982 |
| 1730755560 | 2.261 | 0.02 | 0.85 | 2.2014999 | 2.376 | 2.1505 | 89354 |
| 1730496360 | 2.242 | 0.25 | 12.43 | 1.9482 | 2.3144999 | 1.9482 | 103430 |
| 1730409960 | 1.9942 | 0.02 | 0.81 | 1.9998 | 2.017 | 1.9002 | 33377 |
| 1730323560 | 1.9782 | 0.06 | 3.04 | 1.8584 | 2.215 | 1.8246 | 77420 |
| 1730237160 | 1.9198 | 0.23 | 13.80 | 1.7376 | 1.9198 | 1.6852 | 80868 |
| 1730150760 | 1.687 | 0.04 | 2.25 | 1.692 | 1.71 | 1.6501999 | 17146 |
| 1729888020 | 1.6498 | 0.06 | 3.55 | 1.5704 | 1.6758 | 1.5704 | 24013 |
| 1729801560 | 1.5932 | 0 | 0.09 | 1.6784 | 1.7278 | 1.586 | 28126 |
| 1729715160 | 1.5918 | -0.08 | -4.76 | 1.696 | 1.7148 | 1.5646 | 47995 |
| 1729628760 | 1.6714 | -0.02 | -1.39 | 1.7384 | 1.7384 | 1.6248 | 30298 |
| 1729542360 | 1.695 | -0.03 | -1.74 | 1.7736 | 1.8122 | 1.6852 | 41560 |
| 1729283160 | 1.725 | -0.04 | -2.51 | 1.7116 | 1.7964 | 1.7116 | 28888 |
| 1729196760 | 1.7694 | -0.07 | -3.63 | 1.9498 | 1.9498 | 1.7408 | 59814 |
| 1729110360 | 1.836 | -0.12 | -6.07 | 1.8502 | 1.9562 | 1.7266 | 66138 |
| 1729023960 | 1.9546 | 0.05 | 2.58 | 1.9044 | 1.9912 | 1.8002 | 44241 |
| 1728937620 | 1.9054 | 0.12 | 6.65 | 1.77 | 1.933 | 1.622 | 226724 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
