Premium
Tenet Fintech Group Inc (P0T)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731619620 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1731533220 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1731446820 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1731360420 | 0.0487 | -0.0111 | -18.56 | 0.0487 | 0.0487 | 0.0487 | 54 |
| 1731101160 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1731014760 | 0.0598 | 0.0093 | 18.42 | 0.0598 | 0.0598 | 0.0598 | 1680 |
| 1730928360 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1730841960 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1730755560 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1730496360 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1730409960 | 0.0505 | -0.0093 | -15.55 | 0.0409 | 0.0505 | 0.0409 | 6120 |
| 1730319960 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1730233560 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1730147160 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1729887960 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1729801560 | 0.0598 | -0.0009 | -1.48 | 0.0598 | 0.0598 | 0.0598 | 1605 |
| 1729715160 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1729628760 | 0.0607 | 0.0131 | 27.52 | 0.0576 | 0.0607 | 0.0576 | 9231 |
| 1729542360 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1729283160 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1729196760 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1729110360 | 0.0476 | -0.006 | -11.19 | 0.0476 | 0.0476 | 0.0476 | 300 |
| 1729023960 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1728937560 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1728678360 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1728591960 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1728505560 | 0.0536 | 0.01 | 22.94 | 0.0535 | 0.0536 | 0.0535 | 7346 |
| 1728419160 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1728332760 | 0.0436 | -0.0001 | -0.23 | 0.0436 | 0.0436 | 0.0436 | 500 |
| 1728073560 | 0.0437 | -0.0095 | -17.86 | 0.0437 | 0.0437 | 0.0437 | 800 |
| 1727987220 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1727900820 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1727814420 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1727728020 | 0.0532 | 0.0042 | 8.57 | 0.0439 | 0.0532 | 0.0439 | 22333 |
| 1727468760 | 0.049 | -0.0045 | -8.41 | 0.049 | 0.049 | 0.049 | 10000 |
| 1727382360 | 0.0535 | 0.0061 | 12.87 | 0.0489 | 0.0535 | 0.0489 | 9450 |
| 1727295960 | 0.0474 | -0.0029 | -5.77 | 0.0474 | 0.0474 | 0.0474 | 1255 |
| 1727209560 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1727123160 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1726863960 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1726777560 | 0.0503 | -0.0036 | -6.68 | 0.0503 | 0.0503 | 0.0503 | 114 |
| 1726691220 | 0.0539 | -0.0061 | -10.17 | 0.0539 | 0.0539 | 0.0539 | 80000 |
| 1726604820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726518420 | 0.06 | -0.0028 | -4.46 | 0.06 | 0.06 | 0.06 | 1000 |
| 1726259160 | 0.0627999 | 0.0067999 | 12.14 | 0.0627999 | 0.0627999 | 0.0627999 | 7900 |
| 1726172760 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1726086360 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1725999960 | 0.056 | 0.0024 | 4.48 | 0.0526 | 0.056 | 0.0526 | 10100 |
| 1725913620 | 0.0536 | 0.0015 | 2.88 | 0.0535 | 0.0536 | 0.0535 | 15000 |
| 1725654360 | 0.0521 | -0.0109 | -17.30 | 0.0521 | 0.0521 | 0.0521 | 300 |
| 1725567960 | 0.063 | -0.007 | -10.00 | 0.0735 | 0.0735 | 0.063 | 32850 |
| 1725481560 | 0.07 | -0.0063 | -8.26 | 0.0702 | 0.0702 | 0.07 | 7000 |
| 1725395160 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1725308760 | 0.0763 | -0.0117 | -13.30 | 0.0763 | 0.0763 | 0.0763 | 50 |
| 1725049560 | 0.088 | 0.019 | 27.54 | 0.0731 | 0.088 | 0.0731 | 10100 |
| 1724963160 | 0.069 | 0.013 | 23.21 | 0.0809 | 0.0809 | 0.069 | 20417 |
| 1724876820 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1724790420 | 0.056 | -0.0029 | -4.92 | 0.0697 | 0.0697 | 0.056 | 715 |
| 1724704020 | 0.0589 | -0.0116 | -16.45 | 0.0576 | 0.0589 | 0.0576 | 20844 |
| 1724444820 | 0.0704999 | 0.0054999 | 8.46 | 0.0704999 | 0.0704999 | 0.0704999 | 650 |
| 1724358420 | 0.065 | 0.005 | 8.33 | 0.0624 | 0.0666 | 0.0624 | 218552 |
| 1724271960 | 0.06 | -0.009 | -13.04 | 0.0627999 | 0.0627999 | 0.06 | 256 |
| 1724185560 | 0.069 | -0.0075 | -9.80 | 0.0765 | 0.0815 | 0.069 | 28038 |
| 1724099220 | 0.0765 | 0.0093 | 13.84 | 0.0765 | 0.0765 | 0.0765 | 18925 |
| 1723840020 | 0.0672 | -0.0149 | -18.15 | 0.0672 | 0.0672 | 0.0672 | 10885 |
| 1723753620 | 0.0821 | -0.0221 | -21.21 | 0.1044 | 0.1044 | 0.0821 | 4550 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
