Premium
Obsidian Energy Ltd (P13A)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.69491525424 | 5.9 | 6.1 | 5.9 | 244 | 6.1 | DE |
| 4 | 1.02 | 21.3389121339 | 4.78 | 6.1 | 4.78 | 208 | 5.73673704 | DE |
| 12 | 0.3 | 5.45454545455 | 5.5 | 6.1 | 4.72 | 296 | 5.33718246 | DE |
| 26 | -1.1 | -15.9420289855 | 6.9 | 7 | 4.72 | 319 | 5.63452205 | DE |
| 52 | -0.4 | -6.45161290323 | 6.2 | 8.3 | 4.72 | 560 | 6.51134017 | DE |
| 156 | -1.1 | -15.9420289855 | 6.9 | 8.3 | 4.72 | 559 | 6.74416299 | DE |
| 260 | -1.1 | -15.9420289855 | 6.9 | 8.3 | 4.72 | 559 | 6.74416299 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736803620 | 6.1 | 0.3 | 5.17 | 5.9 | 6.1 | 5.9 | 244 |
| 1736544420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736458020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736371620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736285220 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 114 |
| 1736198820 | 5.7 | 0.76 | 15.38 | 5.7 | 5.7 | 5.7 | 600 |
| 1735939620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1735853220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1735594020 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1735334820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1734989220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1734730020 | 4.94 | 0.16 | 3.35 | 4.94 | 4.94 | 4.94 | 41 |
| 1734643620 | 4.78 | -0.14 | -2.85 | 4.78 | 4.78 | 4.78 | 43 |
| 1734557220 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1734470820 | 4.92 | -0.33 | -6.29 | 4.96 | 4.96 | 4.72 | 294 |
| 1734384420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734125220 | 5.25 | 0.1 | 1.94 | 5.25 | 5.25 | 5.25 | 190 |
| 1734038820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733952420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733866020 | 5.15 | 0.05 | 0.98 | 5.25 | 5.25 | 5.15 | 1929 |
| 1733779620 | 5.0999999 | -0.3 | -5.56 | 5.0999999 | 5.0999999 | 5.0999999 | 635 |
| 1733520420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733434020 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 600 |
| 1733347620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1733261220 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 35 |
| 1733174820 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.6 | 21 |
| 1732915620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732829220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1732742820 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 186 |
| 1732656360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1732569960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1732310760 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1732224360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1732137960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1732051560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1731965160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1731705960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1731619560 | 5.3499999 | 0.2 | 3.88 | 5.3499999 | 5.3499999 | 5.3499999 | 268 |
| 1731533220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731446820 | 5.15 | -0.7 | -11.97 | 5.15 | 5.15 | 5.15 | 120 |
| 1731360360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731101160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731014760 | 5.85 | 0.1 | 1.74 | 5.9 | 5.9 | 5.85 | 170 |
| 1730928360 | 5.75 | 0.3 | 5.50 | 5.8 | 5.8 | 5.75 | 215 |
| 1730841960 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 120 |
| 1730755560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730496360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730409960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730323560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730237160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730150760 | 5.3499999 | -0.15 | -2.73 | 5.3499999 | 5.3499999 | 5.3499999 | 72 |
| 1729888020 | 5.5 | 0.15 | 2.80 | 5.5 | 5.5 | 5.5 | 16 |
| 1729801560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1729715160 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1729628760 | 5.3499999 | -0.4 | -6.96 | 5.3499999 | 5.3499999 | 5.3499999 | 249 |
| 1729494000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1729234800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1729148400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1729062000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728975600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
