Premium
Piaggio & C SpA (P1I)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.037 | 1.87152250885 | 1.977 | 2.0659999 | 1.976 | 13817 | 2.03795648 | DE |
| 4 | -0.16 | -7.35970561178 | 2.174 | 38.1 | 1.925 | 13925 | 2.06204471 | DE |
| 12 | -0.0559999 | -2.70530930944 | 2.0699999 | 38.1 | 1.925 | 9131 | 2.0976302 | DE |
| 26 | -0.646 | -24.2857142857 | 2.66 | 38.1 | 1.925 | 7661 | 2.18628544 | DE |
| 52 | -0.872 | -30.2148302148 | 2.886 | 38.1 | 1.925 | 6694 | 2.43656436 | DE |
| 156 | -1.508 | -42.8165814878 | 3.522 | 38.1 | 1.925 | 6893 | 2.63734703 | DE |
| 260 | -1.508 | -42.8165814878 | 3.522 | 38.1 | 1.925 | 6893 | 2.63734703 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 2.0259999 | -0.01 | -0.59 | 2.044 | 2.044 | 1.983 | 5365 |
| 1741728420 | 2.0379999 | -0.02 | -0.97 | 2.016 | 2.04 | 1.987 | 15957 |
| 1741642020 | 2.0579999 | 0.03 | 1.38 | 2.0259999 | 2.0659999 | 2.02 | 22649 |
| 1741382820 | 2.0299999 | 0.02 | 1.20 | 2.004 | 2.0299999 | 1.98 | 17170 |
| 1741296420 | 2.0059999 | 0.04 | 2.19 | 1.977 | 2.032 | 1.976 | 7945 |
| 1741210020 | 1.963 | -0.05 | -2.24 | 2.0099999 | 2.0099999 | 1.925 | 83396 |
| 1741123620 | 2.008 | -0.18 | -8.39 | 2.152 | 2.152 | 1.96 | 31584 |
| 1741037220 | 2.192 | 0.05 | 2.43 | 2.138 | 2.192 | 2.138 | 638 |
| 1740778020 | 2.14 | -0.02 | -0.74 | 2.136 | 2.152 | 2.118 | 17912 |
| 1740691620 | 2.156 | -0.07 | -3.32 | 2.2 | 2.2 | 2.156 | 6007 |
| 1740605220 | 2.23 | -0.01 | -0.45 | 2.232 | 2.234 | 2.222 | 1137 |
| 1740518820 | 2.24 | 0.02 | 0.90 | 2.236 | 2.24 | 2.23 | 1672 |
| 1740432420 | 2.22 | -0.04 | -1.60 | 2.24 | 2.24 | 2.19 | 17500 |
| 1740173220 | 2.2559999 | 0.08 | 3.58 | 2.214 | 2.2639999 | 2.214 | 2912 |
| 1740086820 | 2.178 | 0.01 | 0.37 | 2.178 | 2.178 | 2.178 | 1190 |
| 1740000420 | 2.17 | -0.02 | -0.82 | 2.188 | 2.208 | 2.17 | 11941 |
| 1739914020 | 2.188 | 0 | 0.00 | 2.19 | 2.19 | 2.188 | 504 |
| 1739827620 | 2.188 | -0.02 | -0.82 | 2.198 | 2.198 | 2.168 | 6140 |
| 1739568420 | 2.206 | 0.05 | 2.51 | 2.17 | 38.1 | 2.168 | 20149 |
| 1739482020 | 2.152 | 0.03 | 1.32 | 2.174 | 2.178 | 2.152 | 6730 |
| 1739395620 | 2.124 | -0.01 | -0.65 | 2.14 | 2.14 | 2.1 | 4630 |
| 1739309220 | 2.138 | 0.01 | 0.38 | 2.128 | 2.138 | 2.128 | 83 |
| 1739222820 | 2.13 | 0 | 0.09 | 2.092 | 2.13 | 2.092 | 5164 |
| 1738963620 | 2.128 | 0.03 | 1.33 | 2.136 | 2.136 | 2.09 | 6980 |
| 1738877220 | 2.1 | 0.01 | 0.67 | 2.12 | 2.12 | 2.094 | 5160 |
| 1738790820 | 2.086 | -0.04 | -1.79 | 2.108 | 2.108 | 2.086 | 2282 |
| 1738704420 | 2.124 | 0 | 0.09 | 2.136 | 2.136 | 2.094 | 2607 |
| 1738618020 | 2.122 | -0.06 | -2.84 | 2.116 | 2.122 | 2.0819999 | 19007 |
| 1738358820 | 2.184 | 0.03 | 1.20 | 2.186 | 2.186 | 2.15 | 20787 |
| 1738272420 | 2.158 | 0.02 | 1.12 | 2.15 | 2.158 | 2.15 | 5660 |
| 1738186020 | 2.134 | -0.03 | -1.57 | 2.146 | 2.146 | 2.134 | 2420 |
| 1738099620 | 2.168 | 0.04 | 1.98 | 2.148 | 2.168 | 2.148 | 1561 |
| 1738013220 | 2.126 | 0.01 | 0.28 | 2.1 | 2.158 | 2.1 | 15450 |
| 1737754020 | 2.12 | -0.03 | -1.21 | 2.176 | 2.176 | 2.12 | 2554 |
| 1737667620 | 2.146 | 0.02 | 0.94 | 2.126 | 2.146 | 2.094 | 8306 |
| 1737581220 | 2.126 | -0.02 | -1.02 | 2.15 | 2.15 | 2.126 | 5183 |
| 1737494820 | 2.148 | 0.03 | 1.42 | 2.16 | 2.16 | 2.124 | 4550 |
| 1737408420 | 2.118 | -0.01 | -0.28 | 2.12 | 2.15 | 2.116 | 15730 |
| 1737149220 | 2.124 | 0.03 | 1.34 | 2.1 | 2.156 | 2.1 | 2063 |
| 1737062820 | 2.096 | -0.04 | -1.78 | 2.114 | 2.132 | 2.092 | 1813 |
| 1736976420 | 2.134 | 0.03 | 1.23 | 2.118 | 2.134 | 2.09 | 2838 |
| 1736890020 | 2.108 | -0.01 | -0.57 | 2.124 | 2.124 | 2.098 | 2600 |
| 1736803620 | 2.12 | -0.02 | -1.03 | 2.124 | 2.124 | 2.086 | 3667 |
| 1736544420 | 2.142 | 0.01 | 0.66 | 2.148 | 2.154 | 2.12 | 3225 |
| 1736458020 | 2.128 | -0.03 | -1.39 | 2.142 | 2.142 | 2.124 | 820 |
| 1736371620 | 2.158 | -0.03 | -1.37 | 2.238 | 2.278 | 2.132 | 12228 |
| 1736285220 | 2.188 | -0.01 | -0.45 | 2.2 | 2.2 | 2.188 | 1254 |
| 1736198820 | 2.198 | 0.03 | 1.20 | 2.162 | 2.22 | 2.162 | 8720 |
| 1735939620 | 2.172 | 0.01 | 0.37 | 2.136 | 2.172 | 2.136 | 10839 |
| 1735853220 | 2.164 | -0.01 | -0.28 | 2.216 | 2.24 | 2.14 | 2914 |
| 1735594020 | 2.17 | -0.01 | -0.64 | 2.198 | 2.198 | 2.164 | 2681 |
| 1735334820 | 2.184 | 0.09 | 4.20 | 2.124 | 2.184 | 2.124 | 19578 |
| 1734989220 | 2.096 | 0 | 0.19 | 2.11 | 2.112 | 2.086 | 8757 |
| 1734730020 | 2.092 | 0.01 | 0.48 | 2.0499999 | 2.11 | 2.048 | 11216 |
| 1734643620 | 2.0819999 | -0.05 | -2.35 | 2.0699999 | 2.0819999 | 2.0699999 | 380 |
| 1734557220 | 2.132 | 0.02 | 0.76 | 2.114 | 2.136 | 2.104 | 2430 |
| 1734470820 | 2.116 | -0.02 | -0.75 | 2.116 | 2.148 | 2.114 | 2501 |
| 1734384420 | 2.132 | -0.05 | -2.20 | 2.164 | 2.164 | 2.13 | 8942 |
| 1734125220 | 2.18 | 0 | 0.00 | 2.19 | 2.198 | 2.162 | 3854 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
