Premium
ProShares Ultra FTSE China 50 2x Shares (P2SH)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1737494820 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1737408420 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1737149220 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1737062820 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1736976420 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1736890020 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1736803620 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1736544420 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1736458020 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1736371620 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1736285220 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1736198820 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1735939620 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1735853220 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1735594020 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1735334820 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1734989220 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1734730020 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1734643620 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1734557220 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1734470820 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1734384420 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1734125220 | 18.46 | 0.61 | 3.42 | 18.46 | 18.46 | 18.46 | 500 |
| 1734038820 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1733952420 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1733866020 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1733779620 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1733520420 | 17.85 | 0.74 | 4.35 | 17.454 | 17.85 | 17.452 | 2140 |
| 1733433960 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1733347560 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1733261160 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1733174760 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1732915560 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1732829160 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1732742760 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1732656360 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1732569960 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1732310760 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1732224360 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1732137960 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1732051560 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1731965160 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1731705960 | 17.106 | 0 | 0.00 | 17.106 | 17.106 | 17.106 | 0 |
| 1731619560 | 17.106 | -2.1 | -10.92 | 17.106 | 17.106 | 17.106 | 500 |
| 1731481200 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1731394800 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1731308400 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1731049200 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1730962800 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1730876400 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1730790000 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1730703600 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1730444400 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1730358000 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1730271600 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1730185200 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1730098800 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1729839600 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1729753200 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
| 1729666800 | 19.204 | 0 | 0.00 | 19.204 | 19.204 | 19.204 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
