Premium
Pantheon Resources (P3K)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -7.71513353116 | 0.337 | 0.337 | 0.3025 | 28269 | 0.31276806 | DE |
| 4 | 0.0225001 | 7.79899750399 | 0.2884999 | 0.3595 | 0.2874999 | 18970 | 0.31459692 | DE |
| 12 | 0.1158 | 59.3237704918 | 0.1952 | 0.3595 | 0.1952 | 20953 | 0.28236768 | DE |
| 26 | 0.0195001 | 6.68957347841 | 0.2914999 | 0.3595 | 0.174 | 21997 | 0.25853011 | DE |
| 52 | 0.035 | 12.6811594203 | 0.276 | 0.515 | 0.174 | 22066 | 0.30933054 | DE |
| 156 | 0.087 | 38.8392857143 | 0.224 | 0.515 | 0.174 | 47386 | 0.3301458 | DE |
| 260 | 0.087 | 38.8392857143 | 0.224 | 0.515 | 0.174 | 47386 | 0.3301458 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.3185 | 0.0085 | 2.74 | 0.3185 | 0.3185 | 0.3185 | 130 |
| 1734730020 | 0.31 | -0.004 | -1.27 | 0.303 | 0.31 | 0.3025 | 9480 |
| 1734643620 | 0.314 | 0.007 | 2.28 | 0.3055 | 0.314 | 0.3055 | 92500 |
| 1734557220 | 0.307 | -0.002 | -0.65 | 0.305 | 0.309 | 0.305 | 17400 |
| 1734470820 | 0.309 | -0.028 | -8.31 | 0.3135 | 0.3235 | 0.309 | 18559 |
| 1734384420 | 0.337 | 0.0175 | 5.48 | 0.337 | 0.337 | 0.337 | 3408 |
| 1734125220 | 0.3195 | -0.0105 | -3.18 | 0.3195 | 0.3195 | 0.3195 | 200 |
| 1734038820 | 0.33 | 0.034 | 11.49 | 0.33 | 0.33 | 0.33 | 1000 |
| 1733952420 | 0.296 | -0.0355 | -10.71 | 0.337 | 0.337 | 0.296 | 3815 |
| 1733866020 | 0.3315 | 0.0430002 | 14.90 | 0.351 | 0.3595 | 0.316 | 83272 |
| 1733779620 | 0.2884998 | 0 | 0.00 | 0.2884998 | 0.2884998 | 0.2884998 | 0 |
| 1733520420 | 0.2884998 | 0 | 0.00 | 0.2884998 | 0.2884998 | 0.2884998 | 0 |
| 1733434020 | 0.2884998 | 0 | 0.00 | 0.2884998 | 0.2884998 | 0.2884998 | 0 |
| 1733347620 | 0.2884998 | 0 | 0.00 | 0.2884998 | 0.2884998 | 0.2884998 | 0 |
| 1733261220 | 0.2884998 | -0.006 | -2.04 | 0.2874998 | 0.2889998 | 0.2874998 | 4800 |
| 1733174820 | 0.2945 | 0.0070002 | 2.43 | 0.2945 | 0.2945 | 0.2945 | 27871 |
| 1732915620 | 0.2874998 | -0.006 | -2.04 | 0.2874998 | 0.2874998 | 0.2874998 | 90 |
| 1732829220 | 0.2935 | -0.005 | -1.68 | 0.2935 | 0.2935 | 0.2935 | 9293 |
| 1732742820 | 0.2985 | 0.0100002 | 3.47 | 0.2909999 | 0.2985 | 0.2909999 | 12500 |
| 1732656420 | 0.2884998 | 0 | 0.00 | 0.2884998 | 0.2884998 | 0.2884998 | 0 |
| 1732570020 | 0.2884998 | -0.043 | -12.97 | 0.2884998 | 0.2884998 | 0.2884998 | 360 |
| 1732310820 | 0.3315 | 0 | 0.00 | 0.3315 | 0.3315 | 0.3315 | 0 |
| 1732224420 | 0.3315 | 0 | 0.00 | 0.3315 | 0.3315 | 0.3315 | 0 |
| 1732138020 | 0.3315 | 0 | 0.00 | 0.3315 | 0.3315 | 0.3315 | 0 |
| 1732051620 | 0.3315 | 0.001 | 0.30 | 0.3435 | 0.3435 | 0.326 | 41476 |
| 1731965220 | 0.3305 | 0.003 | 0.92 | 0.3215 | 0.3315 | 0.3215 | 9130 |
| 1731705960 | 0.3275 | 0.0255 | 8.44 | 0.2874998 | 0.3285 | 0.2874998 | 18978 |
| 1731619560 | 0.302 | -0.0095 | -3.05 | 0.2894998 | 0.302 | 0.2894998 | 7900 |
| 1731533160 | 0.3115 | 0 | 0.00 | 0.3085 | 0.3115 | 0.299 | 8931 |
| 1731446820 | 0.3115 | -0.039 | -11.13 | 0.355 | 0.355 | 0.308 | 81261 |
| 1731360420 | 0.3505 | 0.071 | 25.40 | 0.3035 | 0.3505 | 0.302 | 41680 |
| 1731101220 | 0.2795 | 0.0175 | 6.68 | 0.27 | 0.2795 | 0.27 | 17600 |
| 1731014760 | 0.262 | -0.0175 | -6.26 | 0.2819999 | 0.2819999 | 0.257 | 192890 |
| 1730928360 | 0.2795 | 0.003 | 1.08 | 0.2839999 | 0.2839999 | 0.2795 | 3500 |
| 1730841960 | 0.2765 | 0 | 0.00 | 0.2765 | 0.2765 | 0.2765 | 0 |
| 1730755560 | 0.2765 | 0 | 0.00 | 0.2765 | 0.2765 | 0.2765 | 0 |
| 1730496360 | 0.2765 | 0.0315 | 12.86 | 0.2615 | 0.2765 | 0.2615 | 14040 |
| 1730409960 | 0.245 | 0.0035 | 1.45 | 0.245 | 0.245 | 0.245 | 2650 |
| 1730323560 | 0.2415 | -0.0085 | -3.40 | 0.2415 | 0.2415 | 0.2415 | 6000 |
| 1730237160 | 0.25 | 0.0035 | 1.42 | 0.25 | 0.25 | 0.25 | 4000 |
| 1730150760 | 0.2465 | 0.03 | 13.86 | 0.23 | 0.2465 | 0.23 | 8500 |
| 1729888020 | 0.2165 | 0.0179 | 9.01 | 0.206 | 0.2165 | 0.206 | 25500 |
| 1729801560 | 0.1986 | 0 | 0.00 | 0.1986 | 0.1986 | 0.1986 | 0 |
| 1729715160 | 0.1986 | 0 | 0.00 | 0.1986 | 0.1986 | 0.1986 | 0 |
| 1729628760 | 0.1986 | -0.0034 | -1.68 | 0.2044999 | 0.2044999 | 0.1986 | 19900 |
| 1729542360 | 0.202 | 0 | 0.00 | 0.1958 | 0.202 | 0.1958 | 4250 |
| 1729283160 | 0.202 | -0.0005 | -0.25 | 0.202 | 0.202 | 0.202 | 15400 |
| 1729196760 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1729110360 | 0.2025 | -0.0015 | -0.74 | 0.1968 | 0.2025 | 0.1968 | 5000 |
| 1729023960 | 0.2039999 | 0.0009999 | 0.49 | 0.2039999 | 0.2039999 | 0.2039999 | 300 |
| 1728937620 | 0.203 | -0.007 | -3.33 | 0.203 | 0.203 | 0.203 | 20000 |
| 1728678360 | 0.21 | 0.0045001 | 2.19 | 0.2105 | 0.2115 | 0.2095 | 70500 |
| 1728591960 | 0.2054999 | 0 | 0.00 | 0.2054999 | 0.2054999 | 0.2054999 | 0 |
| 1728505560 | 0.2054999 | -0.0055 | -2.61 | 0.2054999 | 0.2054999 | 0.2054999 | 2890 |
| 1728419160 | 0.211 | -0.0105 | -4.74 | 0.211 | 0.211 | 0.211 | 1727 |
| 1728332760 | 0.2215 | 0.013 | 6.24 | 0.218 | 0.2215 | 0.218 | 8400 |
| 1728073560 | 0.2085 | 0.0125 | 6.38 | 0.199 | 0.2085 | 0.199 | 3950 |
| 1727987220 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1727900820 | 0.196 | 0.0008 | 0.41 | 0.196 | 0.196 | 0.196 | 1000 |
| 1727814420 | 0.1952 | 0 | 0.00 | 0.1952 | 0.1952 | 0.1952 | 0 |
| 1727728020 | 0.1952 | 0.0018 | 0.93 | 0.1952 | 0.1952 | 0.1952 | 45 |
| 1727468760 | 0.1934 | 0.0048 | 2.55 | 0.1934 | 0.1934 | 0.1934 | 196 |
| 1727382360 | 0.1886 | 0 | 0.00 | 0.1886 | 0.1886 | 0.1886 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
