Données Historiques PotlatchDeltic Corp - P4C

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.199999	-0.529097897595	37.799999	39	37	81	38.44609053	DE
4	-4.4	-10.4761904762	42	42	36.4	391	38.76165927	DE
12	-1.6	-4.08163265306	39.2	42.6	36.4	222	39.57535087	DE
26	2.6	7.42857142857	35	42.6	35	163	39.41747113	DE
52	-6.86	-15.4295996401	44.46	44.46	34.6	130	39.65962534	DE
156	-6.39	-14.5260286429	43.99	45.41	34.6	114	40.21578594	DE
260	-6.39	-14.5260286429	43.99	45.41	34.6	114	40.21578594	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736544420	37	-1	-2.63	38	38	37	260
1736458020	38	0	0.00	38	38	38	0
1736371620	38	-0.2	-0.52	38	38	38	1
1736285220	38.2	-0.4	-1.04	38.799999	39	38.2	92
1736198820	38.6	0	0.00	38.6	38.6	38.6	0
1735939620	38.6	0.4	1.05	37.799999	38.6	37.799999	150
1735853220	38.2	1.2	3.24	38	38.2	38	110
1735594020	37	-0.6	-1.60	37.6	38	37	194
1735334820	37.6	-0.4	-1.05	37.6	37.6	37.6	143
1734989220	38	0.6	1.60	37.6	38.2	37.6	1007
1734730020	37.4	0	0.00	37.2	37.4	36.4	702
1734643620	37.4	-1	-2.60	38	38.4	36.799999	503
1734557220	38.4	-0.8	-2.04	39	39	38.4	77
1734470820	39.2	-0.8	-2.00	39.6	40.2	39.2	337
1734384420	40	-0.8	-1.96	40.6	41.2	40	842
1734125220	40.799999	-0.6	-1.45	42	42	40.6	928
1734038820	41.4	-0.4	-0.96	41.799999	42	41.4	542
1733952420	41.799999	0.4	0.97	41.4	41.799999	41.4	43
1733866020	41.4	-0.8	-1.90	42.2	42.4	41.2	553
1733779620	42.2	0.4	0.96	42.2	42.2	42.2	3
1733520420	41.799999	0.6	1.46	42	42	41.799999	224
1733434020	41.2	-0.4	-0.96	41.2	41.2	41.2	1
1733347620	41.6	0	0.00	41.6	41.6	41.6	0
1733261220	41.6	-0.6	-1.42	41.6	41.6	41.6	257
1733174820	42.2	-0.4	-0.94	42.6	42.6	42.2	278
1732915620	42.6	0.2	0.47	42.6	42.6	42.6	75
1732829220	42.4	0	0.00	42.4	42.4	42.4	0
1732742820	42.4	0	0.00	42.4	42.4	42.4	0
1732656420	42.4	0.4	0.95	42.4	42.4	42.4	29
1732570020	42	2.6	6.60	41.2	42	41.2	11
1732310820	39.4	-0.6	-1.50	39.799999	39.799999	39.4	201
1732224420	40	0.8	2.04	40	40	40	66
1732138020	39.2	0	0.00	39.2	39.2	39.2	0
1732051620	39.2	0	0.00	39.2	39.2	39.2	0
1731965220	39.2	-0.8	-2.00	39.2	39.2	39.2	1
1731705960	40	1.4	3.63	39.799999	40	39.799999	6
1731619560	38.6	0	0.00	38.6	38.6	38.6	0
1731533160	38.6	-1.2	-3.02	38.6	38.6	38.6	60
1731446820	39.799999	0	0.00	39.799999	39.799999	39.799999	233
1731360420	39.799999	0.2	0.51	39.799999	39.799999	39.799999	30
1731101220	39.6	0.2	0.51	39.6	39.6	39.6	100
1731014760	39.4	0	0.00	39.4	39.4	39.4	0
1730928360	39.4	0	0.00	39.4	39.4	39.4	0
1730841960	39.4	0	0.00	39.4	39.4	39.4	0
1730755560	39.4	0	0.00	39.4	39.4	39.4	0
1730496360	39.4	0	0.00	39.4	39.4	39.4	0
1730409960	39.4	0	0.00	39.4	39.4	39.4	0
1730323560	39.4	0.2	0.51	37.4	39.4	37.4	100
1730237160	39.2	0	0.00	39.2	39.2	39.2	15
1730150760	39.2	0	0.00	39.2	39.2	39.2	20
1729888020	39.2	-1	-2.49	39.2	39.2	39.2	42
1729801560	40.2	0	0.00	40.2	40.2	40.2	0
1729715160	40.2	0	0.00	40.2	40.2	40.2	0
1729628760	40.2	0	0.00	40.2	40.2	40.2	0
1729542360	40.2	0	0.00	40.2	40.2	40.2	0
1729283160	40.2	0	0.00	40.2	40.2	40.2	0
1729196760	40.2	0.4	1.01	40.2	40.2	40.2	100
1729110360	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1729023960	39.799999	0.2	0.51	39.799999	39.799999	39.799999	1
1728937620	39.6	0	0.00	39.6	39.6	39	138
1728630000	39.6	0	0.00	39.6	39.6	39.6	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

PotlatchDeltic Corp (P4C)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

PotlatchDeltic Corp (P4C) Historiques

PotlatchDeltic Corp (P4C)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application