Premium
Nimy Resources Ltd (P4G)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0084 | -16.6666666667 | 0.0504 | 0.0856 | 0.0458 | 41824 | 0.05443911 | DE |
| 12 | 0.0144 | 52.1739130435 | 0.0276 | 0.0856 | 0.0276 | 50594 | 0.04484142 | DE |
| 26 | 0.0024 | 6.06060606061 | 0.0396 | 0.0856 | 0.0276 | 41917 | 0.04499654 | DE |
| 52 | -0.0088 | -17.3228346457 | 0.0508 | 0.0856 | 0.025 | 33048 | 0.04229327 | DE |
| 156 | -0.109 | -72.1854304636 | 0.151 | 0.151 | 0.025 | 28706 | 0.04897294 | DE |
| 260 | -0.109 | -72.1854304636 | 0.151 | 0.151 | 0.025 | 28706 | 0.04897294 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1739222820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738963620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738877220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738790820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738704420 | 0.046 | -0.0036 | -7.26 | 0.0458 | 0.046 | 0.0458 | 33533 |
| 1738618020 | 0.0496 | -0.0052 | -9.49 | 0.0496 | 0.0496 | 0.0496 | 30242 |
| 1738358820 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1738272420 | 0.0548 | 0 | 0.00 | 0.0548 | 0.0548 | 0.0548 | 0 |
| 1738186020 | 0.0548 | 0.0018 | 3.40 | 0.0548 | 0.0548 | 0.0548 | 11813 |
| 1738099620 | 0.053 | -0.0298 | -35.99 | 0.0562 | 0.0562 | 0.053 | 42000 |
| 1738013220 | 0.0828 | -0.0028 | -3.27 | 0.0808 | 0.0828 | 0.0808 | 50000 |
| 1737754020 | 0.0856 | 0.0178 | 26.25 | 0.0856 | 0.0856 | 0.0856 | 5000 |
| 1737667620 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1737581220 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1737494820 | 0.0678 | 0.0214001 | 46.12 | 0.0678 | 0.0678 | 0.0678 | 10000 |
| 1737408420 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1737149220 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1737062820 | 0.0463999 | 0.0035999 | 8.41 | 0.0504 | 0.0504 | 0.0463999 | 152000 |
| 1736976420 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1736890020 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1736803620 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1736544420 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1736458020 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1736371620 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1736285220 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1736198820 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1735939620 | 0.0428 | 0.0052 | 13.83 | 0.0417999 | 0.0428 | 0.0417999 | 113869 |
| 1735853220 | 0.0376 | -0.003 | -7.39 | 0.0298 | 0.0376 | 0.0298 | 73800 |
| 1735594020 | 0.0405999 | 0 | 0.00 | 0.0405999 | 0.0405999 | 0.0405999 | 0 |
| 1735334820 | 0.0405999 | -0.001 | -2.40 | 0.0405999 | 0.0405999 | 0.0405999 | 4546 |
| 1734989220 | 0.0416 | -0.0088 | -17.46 | 0.0416 | 0.0416 | 0.0416 | 46743 |
| 1734730020 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1734643620 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1734557220 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1734470820 | 0.0504 | 0.008 | 18.87 | 0.0504 | 0.0504 | 0.0504 | 7832 |
| 1734384420 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734125220 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734038820 | 0.0424 | 0.0024 | 6.00 | 0.0466 | 0.0466 | 0.0424 | 105486 |
| 1733952420 | 0.04 | 0.0104 | 35.14 | 0.0417999 | 0.0417999 | 0.04 | 140972 |
| 1733866020 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733779620 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733520420 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733434020 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733347620 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733261220 | 0.0296 | 0.0006 | 2.07 | 0.0334 | 0.0334 | 0.0296 | 19000 |
| 1733174820 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732915620 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732829220 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732742820 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732656420 | 0.029 | 0.0014 | 5.07 | 0.029 | 0.029 | 0.029 | 9499 |
| 1732570020 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1732310820 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1732224420 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1732138020 | 0.0276 | -0.0168 | -37.84 | 0.0276 | 0.0276 | 0.0276 | 54348 |
| 1731999600 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731913200 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731654000 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731567600 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731481200 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731394800 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
