Premium
Nimy Resources Ltd (P4G)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0142 | 47.6510067114 | 0.0298 | 0.0428 | 0.0298 | 93835 | 0.04075512 | DE |
| 4 | 0.0022001 | 5.26340972108 | 0.0417999 | 0.0504 | 0.0298 | 70464 | 0.04112286 | DE |
| 12 | -0.0004 | -0.900900900901 | 0.0444 | 0.0504 | 0.0276 | 52454 | 0.03927522 | DE |
| 26 | 0.015 | 51.724137931 | 0.029 | 0.0618 | 0.0276 | 37974 | 0.03930296 | DE |
| 52 | -0.0296 | -40.2173913043 | 0.0736 | 0.0736 | 0.025 | 30954 | 0.03809673 | DE |
| 156 | -0.107 | -70.8609271523 | 0.151 | 0.151 | 0.025 | 26751 | 0.04721992 | DE |
| 260 | -0.107 | -70.8609271523 | 0.151 | 0.151 | 0.025 | 26751 | 0.04721992 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1736198820 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1735939620 | 0.0428 | 0.0052 | 13.83 | 0.0417999 | 0.0428 | 0.0417999 | 113869 |
| 1735853220 | 0.0376 | -0.003 | -7.39 | 0.0298 | 0.0376 | 0.0298 | 73800 |
| 1735594020 | 0.0405999 | 0 | 0.00 | 0.0405999 | 0.0405999 | 0.0405999 | 0 |
| 1735334820 | 0.0405999 | -0.001 | -2.40 | 0.0405999 | 0.0405999 | 0.0405999 | 4546 |
| 1734989220 | 0.0416 | -0.0088 | -17.46 | 0.0416 | 0.0416 | 0.0416 | 46743 |
| 1734730020 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1734643620 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1734557220 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1734470820 | 0.0504 | 0.008 | 18.87 | 0.0504 | 0.0504 | 0.0504 | 7832 |
| 1734384420 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734125220 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734038820 | 0.0424 | 0.0024 | 6.00 | 0.0466 | 0.0466 | 0.0424 | 105486 |
| 1733952420 | 0.04 | 0.0104 | 35.14 | 0.0417999 | 0.0417999 | 0.04 | 140972 |
| 1733866020 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733779620 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733520420 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733434020 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733347620 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1733261220 | 0.0296 | 0.0006 | 2.07 | 0.0334 | 0.0334 | 0.0296 | 19000 |
| 1733174820 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732915620 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732829220 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732742820 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732656420 | 0.029 | 0.0014 | 5.07 | 0.029 | 0.029 | 0.029 | 9499 |
| 1732570020 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1732310820 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1732224420 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1732138020 | 0.0276 | -0.0168 | -37.84 | 0.0276 | 0.0276 | 0.0276 | 54348 |
| 1732051560 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731965160 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731705960 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731619560 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731533160 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731446760 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731360360 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731101160 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1731014760 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1730928360 | 0.0444 | -0.0174 | -28.16 | 0.0444 | 0.0444 | 0.0444 | 900 |
| 1730790000 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730703600 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730444400 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730358000 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730271600 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730185200 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1730098800 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729839600 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729753200 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729666800 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729580400 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729494000 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729234800 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729148400 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1729062000 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1728975600 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1728889200 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1728630000 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1728543600 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1728457200 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1728370800 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
