Données Historiques Proton Motor Power Systems Plc - P6K0

Période	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.0122	0.0146	0.005	1089252	0.00819619	DE
26	0.0268	0.0302	0.005	603833	0.01642159	DE
52	0.0518	0.0688	0.005	376979	0.02377109	DE
156	0.27	0.28	0.005	194107	0.04264218	DE
260	0.27	0.28	0.005	194107	0.04264218	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732134420	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1732048020	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1731961620	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1731702420	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1731616020	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1731529620	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1731443220	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1731356820	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1731097620	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1731011220	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730924820	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730838420	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730752020	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730492820	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730406420	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730320020	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730233620	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1730147220	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729888020	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729801620	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729715220	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729628820	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729542420	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729283220	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729196820	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729110420	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1729024020	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728937620	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728678420	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728592020	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728505620	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728419220	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728332820	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1728073620	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1727987220	0.0095999	-0.0004	-4.00	0.0082	0.0095999	0.008	563091
1727900820	0.01	0.0018	21.95	0.0089999	0.0108	0.0082	474535
1727814420	0.0082	-0.0026	-24.07	0.0088	0.0108	0.008	557431
1727728020	0.0108	0.0054	100.00	0.0057999	0.0108	0.0052	4218857
1727468760	0.0054	-0.0002	-3.57	0.0052	0.007	0.0052	925090
1727382360	0.0056	0	0.00	0.0062	0.0068	0.0054	321049
1727295960	0.0056	-0.0014	-20.00	0.0057999	0.0066	0.0052	926342
1727209560	0.007	0.002	40.00	0.0052	0.007	0.005	588651
1727123160	0.005	-0.002	-28.57	0.0052	0.007	0.005	734170
1726864020	0.007	0.0004	6.06	0.0052	0.007	0.005	1713782
1726777560	0.0066	0.0012	22.22	0.006	0.0066	0.005	4880888
1726691220	0.0054	-0.0044	-44.90	0.0098	0.0106	0.005	4812788
1726604760	0.0098	0.0002001	2.08	0.0108	0.0108	0.0095999	115796
1726518420	0.0095999	-0.0004	-4.00	0.0089999	0.0102	0.0089999	797974
1726259160	0.01	0	0.00	0.01	0.01	0.008	1479674
1726172760	0.01	-0.0006	-5.66	0.0106	0.011	0.0089999	1882456
1726086360	0.0106	-0.0004	-3.64	0.0106	0.0122	0.0106	501200
1725999960	0.011	-0.0004	-3.51	0.0114	0.0114	0.011	332369
1725913620	0.0114	-0.0014	-10.94	0.0114	0.0134	0.0114	776689
1725654360	0.0128	-0.0004	-3.03	0.0115999	0.0128	0.0115999	318000
1725567960	0.0132	0.0012	10.00	0.0115999	0.0138	0.0115999	31554
1725481560	0.012	0.0006	5.26	0.0115999	0.013	0.0115999	228300
1725395160	0.0114	-0.0006	-5.00	0.0146	0.0146	0.0114	182902
1725308760	0.012	0.0004001	3.45	0.0115999	0.0136	0.0114	117941
1725049560	0.0115999	-0.0016	-12.12	0.012	0.0122	0.0112	111350
1724963160	0.0132	-0.0002	-1.49	0.0122	0.0134	0.0115999	727660
1724876760	0.0134	-0.0006	-4.29	0.0138	0.0138	0.0115999	474540
1724790420	0.014	0	0.00	0.0118	0.014	0.0118	620471
1724704020	0.014	0.001	7.69	0.0128	0.014	0.0115999	341400
1724444820	0.013	0.0002	1.56	0.0128	0.013	0.0102	552305
1724358420	0.0128	-0.0056	-30.43	0.0178	0.0178	0.0089999	1618012
1724271960	0.0184	0	0.00	0.0184	0.0184	0.0172	168213

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Proton Motor Power Systems Plc (P6K0)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Proton Motor Power Systems Plc (P6K0) Historiques

Proton Motor Power Systems Plc (P6K0)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres