Premium
Crane NXT Co (P8Q)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.5 | -0.862068965517 | 58 | 59 | 58 | 204 | 59 | DE |
| 12 | 7 | 13.8613861386 | 50.5 | 60.5 | 50.5 | 169 | 56.36122047 | DE |
| 26 | 2.5 | 4.54545454545 | 55 | 60.5 | 49.2 | 216 | 53.53630677 | DE |
| 52 | 5.5 | 10.5769230769 | 52 | 60.5 | 49.2 | 133 | 53.78004364 | DE |
| 156 | 3 | 5.50458715596 | 54.5 | 60.5 | 46.2 | 107 | 53.54457538 | DE |
| 260 | 3 | 5.50458715596 | 54.5 | 60.5 | 46.2 | 107 | 53.54457538 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1735594020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1735334820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1734989220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1734730020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1734643620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1734557220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1734470820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1734384420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1734125220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1734038820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1733952420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1733866020 | 59 | -0.5 | -0.84 | 58 | 59 | 58 | 204 |
| 1733779620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733520420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733434020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733347620 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 1 |
| 1733261220 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 50 |
| 1733174820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 15 |
| 1732915620 | 59.5 | 0.5 | 0.85 | 59 | 59.5 | 59 | 39 |
| 1732829220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732742820 | 59 | -1.5 | -2.48 | 59 | 59 | 59 | 403 |
| 1732656420 | 60.5 | 7.5 | 14.15 | 60.5 | 60.5 | 60.5 | 420 |
| 1732570020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732310820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732224420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732138020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732051620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731965220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731706020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731619620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731533220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731446820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731360420 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 111 |
| 1731101160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731014760 | 52.5 | 1 | 1.94 | 53 | 53 | 52.5 | 252 |
| 1730928360 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730841960 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730755560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730496360 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730409960 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730323560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730237160 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 75 |
| 1730147160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729887960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729801560 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729715160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729628760 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729542360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729283160 | 52.5 | 2 | 3.96 | 52.5 | 52.5 | 52.5 | 362 |
| 1729196820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1729110420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1729024020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1728937620 | 50.5 | 1.3 | 2.64 | 50.5 | 50.5 | 50.5 | 100 |
| 1728678360 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1728591960 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1728505560 | 49.2 | -1.8 | -3.53 | 49.6 | 49.6 | 49.2 | 1020 |
| 1728419160 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728332760 | 51 | -2 | -3.77 | 51 | 51 | 51 | 10 |
| 1728025200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727938800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
