Premium
Paramount Gold Nevada Corp (P9G)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.35 | -0.008 | -2.23 | 0.3439999 | 0.35 | 0.336 | 23300 |
| 1736458020 | 0.358 | 0.034 | 10.49 | 0.358 | 0.358 | 0.358 | 390 |
| 1736371620 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1736285220 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1736198820 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1735939620 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1735853220 | 0.324 | 0.006 | 1.89 | 0.322 | 0.324 | 0.322 | 125 |
| 1735594020 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1735334820 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1734989220 | 0.318 | -0.012 | -3.64 | 0.322 | 0.322 | 0.318 | 100 |
| 1734730020 | 0.33 | -0.004 | -1.20 | 0.324 | 0.33 | 0.324 | 1500 |
| 1734643620 | 0.334 | -0.006 | -1.76 | 0.324 | 0.334 | 0.324 | 2200 |
| 1734557220 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734470820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734384420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734125220 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734038820 | 0.34 | 0.008 | 2.41 | 0.33 | 0.34 | 0.33 | 2803 |
| 1733952420 | 0.332 | -0.022 | -6.21 | 0.332 | 0.332 | 0.332 | 5000 |
| 1733866020 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1733779620 | 0.354 | -0.008 | -2.21 | 0.336 | 0.354 | 0.336 | 2537 |
| 1733520420 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1733434020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1733347620 | 0.362 | -0.004 | -1.09 | 0.362 | 0.362 | 0.362 | 2400 |
| 1733261220 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1733174820 | 0.366 | -0.006 | -1.61 | 0.366 | 0.366 | 0.366 | 2800 |
| 1732915620 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732829220 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732742820 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732656420 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732570020 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732310820 | 0.372 | 0.012 | 3.33 | 0.372 | 0.372 | 0.372 | 800 |
| 1732224420 | 0.36 | -0.05 | -12.20 | 0.36 | 0.36 | 0.36 | 300 |
| 1732137960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732051560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731965160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731705960 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1731619560 | 0.4099999 | 0.0559999 | 15.82 | 0.4099999 | 0.4099999 | 0.4099999 | 5747 |
| 1731533160 | 0.354 | 0.034 | 10.63 | 0.354 | 0.354 | 0.354 | 1200 |
| 1731446820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731360420 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 85 |
| 1731101160 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1731014760 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730928360 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730841960 | 0.34 | -0.024 | -6.59 | 0.34 | 0.34 | 0.34 | 1000 |
| 1730755560 | 0.364 | -0.016 | -4.21 | 0.364 | 0.364 | 0.364 | 1500 |
| 1730496360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1730409960 | 0.38 | 0.008 | 2.15 | 0.38 | 0.38 | 0.38 | 789 |
| 1730323560 | 0.372 | -0.022 | -5.58 | 0.396 | 0.396 | 0.372 | 4229 |
| 1730237160 | 0.394 | 0.018 | 4.79 | 0.378 | 0.394 | 0.378 | 8515 |
| 1730147220 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1729888020 | 0.376 | -0.008 | -2.08 | 0.376 | 0.376 | 0.376 | 6000 |
| 1729801560 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1729715160 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1729628760 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1729542360 | 0.384 | -0.026 | -6.34 | 0.396 | 0.396 | 0.366 | 28800 |
| 1729283160 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.4099999 | 0.39 | 1459 |
| 1729196760 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1729110360 | 0.39 | -0.008 | -2.01 | 0.39 | 0.39 | 0.39 | 1200 |
| 1729023960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1728937560 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1728678360 | 0.398 | 0 | 0.00 | 0.382 | 0.398 | 0.382 | 24550 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
