Premium
Pan American Silver Corp (PA2)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 23.05 | -0.85 | -3.56 | 24.04 | 24.05 | 23.04 | 19173 |
| 1740605220 | 23.9 | 0.71 | 3.06 | 23.2 | 24.14 | 23.01 | 11406 |
| 1740518820 | 23.19 | -0.36 | -1.53 | 23.44 | 23.44 | 22.49 | 56712 |
| 1740432420 | 23.55 | 0.15 | 0.64 | 23.49 | 23.79 | 22.7 | 31280 |
| 1740173220 | 23.4 | -0.83 | -3.43 | 24.1 | 24.49 | 23.4 | 30487 |
| 1740086820 | 24.23 | 1.03 | 4.44 | 23.54 | 24.59 | 23.22 | 25028 |
| 1740000420 | 23.2 | -0.44 | -1.86 | 23.47 | 23.99 | 23.12 | 36925 |
| 1739914020 | 23.64 | 0.63 | 2.74 | 23 | 23.72 | 23 | 87982 |
| 1739827620 | 23.01 | -0.09 | -0.39 | 23.52 | 23.99 | 23 | 39292 |
| 1739568420 | 23.1 | -0.99 | -4.11 | 24.35 | 24.82 | 23.1 | 53729 |
| 1739482020 | 24.09 | -0.07 | -0.29 | 24.06 | 24.54 | 23.86 | 21952 |
| 1739395620 | 24.16 | 0.73 | 3.12 | 23.45 | 24.36 | 23.14 | 19455 |
| 1739309220 | 23.43 | -1.03 | -4.21 | 24.44 | 24.48 | 23.43 | 48089 |
| 1739222820 | 24.46 | 0.68 | 2.86 | 23.9 | 24.69 | 23.78 | 45203 |
| 1738963620 | 23.78 | -0.01 | -0.04 | 23.77 | 24.31 | 23.77 | 37161 |
| 1738877220 | 23.79 | -0.06 | -0.25 | 24.27 | 24.29 | 23.66 | 30145 |
| 1738790820 | 23.85 | 0.53 | 2.27 | 23.59 | 24.22 | 23.27 | 55340 |
| 1738704420 | 23.32 | 0.08 | 0.34 | 23.43 | 23.5 | 22.82 | 29771 |
| 1738618020 | 23.24 | 0.91 | 4.08 | 21.8 | 23.61 | 21.71 | 53294 |
| 1738358820 | 22.33 | -0.86 | -3.71 | 23.49 | 23.58 | 22.26 | 37035 |
| 1738272420 | 23.19 | 1.5 | 6.92 | 21.63 | 23.19 | 21.63 | 72079 |
| 1738186020 | 21.69 | 0.58 | 2.75 | 20.97 | 21.69 | 20.76 | 45081 |
| 1738099620 | 21.11 | 0.47 | 2.28 | 20.71 | 21.11 | 20.579999 | 12209 |
| 1738013220 | 20.64 | -0.79 | -3.69 | 21.3 | 21.34 | 20.51 | 24959 |
| 1737754020 | 21.43 | 0.5 | 2.39 | 21.29 | 21.68 | 20.95 | 32731 |
| 1737667620 | 20.93 | -0.18 | -0.85 | 21.58 | 21.58 | 20.649999 | 23105 |
| 1737581220 | 21.11 | 0.12 | 0.57 | 21.29 | 21.59 | 20.8 | 15913 |
| 1737494820 | 20.989999 | -0.12 | -0.57 | 21.149999 | 21.41 | 20.7 | 25624 |
| 1737408420 | 21.11 | 0.19 | 0.91 | 21 | 21.6 | 20.71 | 23808 |
| 1737149220 | 20.92 | 0.03 | 0.14 | 20.97 | 21.11 | 20.559999 | 24621 |
| 1737062820 | 20.89 | 0.24 | 1.16 | 20.84 | 21.34 | 20.63 | 30759 |
| 1736976420 | 20.649999 | 0.05 | 0.24 | 20.72 | 21.21 | 20.309999 | 23638 |
| 1736890020 | 20.6 | 0.4 | 1.98 | 20.34 | 21.05 | 20.03 | 51347 |
| 1736803620 | 20.2 | -0.64 | -3.07 | 20.86 | 21.39 | 19.934999 | 13573 |
| 1736544420 | 20.84 | -0.42 | -1.98 | 21.44 | 21.44 | 20.84 | 28085 |
| 1736458020 | 21.26 | 0.37 | 1.77 | 20.76 | 21.26 | 20.76 | 15608 |
| 1736371620 | 20.89 | 0.4 | 1.95 | 20.489999 | 20.899999 | 20.489999 | 33935 |
| 1736285220 | 20.489999 | 0.35 | 1.74 | 20.39 | 20.88 | 20.13 | 5610 |
| 1736198820 | 20.14 | -0.2 | -0.98 | 20.11 | 20.54 | 19.954999 | 19150 |
| 1735939620 | 20.34 | -0.46 | -2.21 | 20.79 | 21.04 | 20.309999 | 21363 |
| 1735853220 | 20.8 | 1.37 | 7.05 | 19.655 | 20.94 | 19.655 | 78355 |
| 1735594020 | 19.43 | -0.25 | -1.27 | 19.684999 | 19.995 | 19.35 | 9045 |
| 1735334820 | 19.68 | -0.23 | -1.13 | 19.905 | 20.19 | 19.505 | 47394 |
| 1734989220 | 19.905 | 0.21 | 1.07 | 19.855 | 20.14 | 19.535 | 7720 |
| 1734730020 | 19.695 | 0 | 0.00 | 19.895 | 20.13 | 19.37 | 17958 |
| 1734643620 | 19.695 | -0.26 | -1.28 | 20.01 | 20.3 | 19.57 | 30522 |
| 1734557220 | 19.95 | -1 | -4.77 | 20.7 | 21.17 | 19.915 | 17833 |
| 1734470820 | 20.95 | 0 | 0.00 | 20.87 | 20.95 | 20.36 | 17451 |
| 1734384420 | 20.95 | -0.2 | -0.95 | 21 | 21.34 | 20.82 | 25095 |
| 1734125220 | 21.149999 | -0.51 | -2.35 | 21.85 | 22.05 | 20.989999 | 25330 |
| 1734038820 | 21.66 | -1.22 | -5.33 | 22.98 | 23.09 | 21.66 | 29569 |
| 1733952420 | 22.88 | 0.93 | 4.24 | 21.78 | 23 | 21.76 | 51013 |
| 1733866020 | 21.95 | -0.15 | -0.68 | 22.29 | 22.71 | 21.92 | 34756 |
| 1733779620 | 22.1 | 1.05 | 4.99 | 21.01 | 22.98 | 21.01 | 113714 |
| 1733520420 | 21.05 | -0.52 | -2.41 | 21.49 | 21.69 | 21 | 37258 |
| 1733434020 | 21.57 | 0.06 | 0.28 | 21.26 | 21.64 | 21.14 | 22100 |
| 1733347620 | 21.51 | -0.07 | -0.32 | 21.69 | 21.82 | 21.23 | 43635 |
| 1733261220 | 21.58 | 1.32 | 6.52 | 20.559999 | 21.7 | 20.44 | 68071 |
| 1733174820 | 20.26 | -0.45 | -2.17 | 20.53 | 20.8 | 20.17 | 40262 |
| 1732915620 | 20.71 | -0.09 | -0.43 | 21.34 | 21.34 | 20.71 | 20328 |
| 1732829220 | 20.8 | 0.4 | 1.96 | 20.27 | 20.88 | 20.26 | 17572 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
