Premium
Paion AG (PA8)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 21.4285714286 | 0.014 | 0.02 | 0.0108 | 14614 | 0.014 | DE |
| 4 | 0.0038 | 28.7878787879 | 0.0132 | 0.027 | 0.0108 | 18174 | 0.01407378 | DE |
| 12 | 0.004 | 30.7692307692 | 0.013 | 0.0298 | 0.0094 | 13466 | 0.01617723 | DE |
| 26 | -0.0108 | -38.8489208633 | 0.0278 | 0.0298 | 0.006 | 11593 | 0.01446341 | DE |
| 52 | -0.0258 | -60.2803738318 | 0.0428 | 0.07 | 0.006 | 13670 | 0.02509696 | DE |
| 156 | -1.193 | -98.5950413223 | 1.21 | 6.02 | 0.006 | 30579 | 0.52047423 | DE |
| 260 | -2.023 | -99.1666666667 | 2.04 | 6.02 | 0.006 | 67114 | 1.74286068 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 0.014 | 0 | 0.00 | 0.014 | 0.02 | 0.014 | 1640 |
| 1741642020 | 0.014 | 0 | 0.00 | 0.017 | 0.017 | 0.014 | 189 |
| 1741382820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 24314 |
| 1741296420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 5468 |
| 1741210020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1850 |
| 1741123620 | 0.014 | -0.0006 | -4.11 | 0.014 | 0.016 | 0.0108 | 41249 |
| 1741037220 | 0.0146 | 0.0034 | 30.36 | 0.013 | 0.0146 | 0.0108 | 36806 |
| 1740778020 | 0.0112 | -0.0012 | -9.68 | 0.0114 | 0.013 | 0.0112 | 74007 |
| 1740691620 | 0.0124 | -0.0004 | -3.13 | 0.0156 | 0.0156 | 0.0122 | 41746 |
| 1740605220 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 2081 |
| 1740518820 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 150 |
| 1740432420 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 1526 |
| 1740173220 | 0.0128 | -0.0012 | -8.57 | 0.0134 | 0.0134 | 0.0128 | 12293 |
| 1740086820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2564 |
| 1740000420 | 0.014 | -0.013 | -48.15 | 0.02 | 0.02 | 0.014 | 58998 |
| 1739914020 | 0.027 | 0.0088 | 48.35 | 0.02 | 0.027 | 0.02 | 24386 |
| 1739827620 | 0.0182 | 0.0058 | 46.77 | 0.0124 | 0.0182 | 0.0124 | 5711 |
| 1739568420 | 0.0124 | -0.0008 | -6.06 | 0.0132 | 0.0132 | 0.0124 | 23595 |
| 1739482020 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 927 |
| 1739395620 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 894 |
| 1739309220 | 0.0132 | 0.001 | 8.20 | 0.0132 | 0.0179999 | 0.0132 | 4735 |
| 1739222820 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 907 |
| 1738963620 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 3306 |
| 1738877220 | 0.0122 | 0.001 | 8.93 | 0.0112 | 0.0122 | 0.0112 | 22120 |
| 1738790820 | 0.0112 | -0.0048 | -30.00 | 0.016 | 0.016 | 0.0112 | 960 |
| 1738704420 | 0.016 | 0 | 0.00 | 0.016 | 0.019 | 0.016 | 1715 |
| 1738618020 | 0.016 | 0 | 0.00 | 0.016 | 0.019 | 0.016 | 1644 |
| 1738358820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1600 |
| 1738272420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 729 |
| 1738186020 | 0.016 | 0.0008 | 5.26 | 0.021 | 0.022 | 0.016 | 8086 |
| 1738099620 | 0.0152 | 0 | 0.00 | 0.02 | 0.0278 | 0.0152 | 8638 |
| 1738013220 | 0.0152 | -0.0126 | -45.32 | 0.0152 | 0.0152 | 0.0152 | 453 |
| 1737754020 | 0.0278 | 0.0126 | 82.89 | 0.0152 | 0.0278 | 0.0152 | 3570 |
| 1737667620 | 0.0152 | -0.0062 | -28.97 | 0.0152 | 0.02 | 0.0152 | 903 |
| 1737581220 | 0.0214 | 0.0062 | 40.79 | 0.0152 | 0.0214 | 0.0152 | 4357 |
| 1737494820 | 0.0152 | -0.0032 | -17.39 | 0.0184 | 0.0278 | 0.0152 | 14412 |
| 1737408420 | 0.0184 | -0.0018 | -8.91 | 0.0202 | 0.0278 | 0.0184 | 27527 |
| 1737149220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0278 | 0.0202 | 1152 |
| 1737062820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 705 |
| 1736976420 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 9678 |
| 1736890020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0278 | 0.0202 | 10047 |
| 1736803620 | 0.0202 | -0.0078 | -27.86 | 0.0202 | 0.0202 | 0.0202 | 4255 |
| 1736544420 | 0.028 | 0.002 | 7.69 | 0.0226 | 0.028 | 0.0226 | 10400 |
| 1736458020 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 2420 |
| 1736371620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 419 |
| 1736285220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 2779 |
| 1736198820 | 0.024 | 0 | 0.00 | 0.024 | 0.028 | 0.024 | 21227 |
| 1735939620 | 0.024 | -0.005 | -17.24 | 0.025 | 0.0298 | 0.0182 | 29574 |
| 1735853220 | 0.029 | 0.0178 | 158.93 | 0.0112 | 0.0298 | 0.0112 | 63119 |
| 1735594020 | 0.0112 | 0.0014 | 14.29 | 0.0098 | 0.0138 | 0.0098 | 21688 |
| 1735334820 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 3254 |
| 1734989220 | 0.0098 | -0.0004 | -3.92 | 0.0098 | 0.0098 | 0.0098 | 4989 |
| 1734730020 | 0.0102 | 0.0002 | 2.00 | 0.0102 | 0.0102 | 0.0094 | 21322 |
| 1734643620 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.01 | 0.01 | 34437 |
| 1734557220 | 0.0102 | -0.001 | -8.93 | 0.0112 | 0.0188 | 0.0102 | 33963 |
| 1734470820 | 0.0112 | 0 | 0.00 | 0.013 | 0.013 | 0.0112 | 765 |
| 1734384420 | 0.0112 | 0.0008 | 7.69 | 0.0104 | 0.0188 | 0.0102 | 8066 |
| 1734125220 | 0.0104 | -0.009 | -46.39 | 0.0102 | 0.0104 | 0.0102 | 1539 |
| 1734038820 | 0.0194 | 0.0072 | 59.02 | 0.0122 | 0.0194 | 0.0122 | 6226 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
